ČESKÉ LUPKOVÉ ZÁV., ČESKÉ LUPKOVÉ Z., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ČESKÉ LUPKOVÉ ZÁV. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.9.1996 | 457.00 | -4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 15.10.1996 | 229.00 | -4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.9.1996 | 650.00 | -4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.8.1996 | 974.00 | -4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.8.1996 | 1 395.00 | -4.97% | 242 730 | 174 | 1 526.00 | 0.00% | 137 328 | 90 | ||||||
| 26.8.1996 | 880.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.2.1996 | 249.00 | -4.96% | 45 816 | 184 | -16.00% | 0 | 0 | |||||||
| 17.6.1996 | 920.00 | -4.95% | 180 320 | 196 | 911.00 | +9.00% | 373 323 | 395 | ||||||
| 11.7.1996 | 980.00 | -4.94% | 175 420 | 179 | 1 020.10 | +1.00% | 96 768 | 95 | ||||||
| 19.8.1996 | 1 134.00 | -4.94% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.8.1996 | 1 193.00 | -4.94% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.9.1996 | 481.00 | -4.94% | 0 | 0 | 179.00 | -10.00% | 1 611 | 9 | ||||||
| 6.9.1996 | 559.00 | -4.93% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.9.1996 | 308.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.8.1996 | 1 078.00 | -4.93% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.8.1996 | 926.00 | -4.92% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.9.1996 | 618.00 | -4.92% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.8.1996 | 1 025.00 | -4.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.8.1996 | 756.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.8.1996 | 795.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.8.1996 | 719.00 | -4.89% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.7.1996 | 932.00 | -4.89% | 111 840 | 120 | 1 010.00 | -1.00% | 82 280 | 82 | ||||||
| 10.9.1996 | 506.00 | -4.88% | 0 | 0 | 198.00 | -10.00% | 6 732 | 34 | ||||||
| 10.10.1996 | 253.00 | -4.88% | 0 | 0 | -9.72% | 0 | 0 | |||||||
| 27.11.1996 | 214.00 | -4.88% | 2 354 | 11 | 0.00% | 0 | ||||||||
| 27.9.1996 | 293.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 684.00 | -4.86% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.2.1996 | 215.00 | -4.86% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| 7.5.1996 | 392.00 | -4.85% | 199 528 | 509 | 457.30 | -1.00% | 219 504 | 480 | ||||||
| 5.9.1996 | 588.00 | -4.85% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.5.1996 | 373.00 | -4.84% | 214 848 | 576 | 412.00 | -10.00% | 184 576 | 448 | ||||||
| 17.9.1996 | 394.00 | -4.83% | 19 700 | 50 | 218.00 | +7.00% | 7 677 | 36 | ||||||
| 9.9.1996 | 532.00 | -4.83% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.9.1996 | 414.00 | -4.82% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 18.9.1996 | 375.00 | -4.82% | 0 | 0 | 234.00 | +10.00% | 2 340 | 10 | ||||||
| 10.5.1996 | 355.00 | -4.82% | 212 645 | 599 | 372.00 | -10.00% | 54 252 | 146 | ||||||
| 5.2.1996 | 237.00 | -4.81% | 0 | 0 | 239.20 | -4.00% | 30 618 | 128 | ||||||
| 13.9.1996 | 435.00 | -4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.9.1996 | 357.00 | -4.80% | 0 | 0 | 257.00 | +10.00% | 7 453 | 29 | ||||||
| 16.10.1996 | 218.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.4.1997 | 85.51 | -4.80% | 1 625 | 19 | 0.00% | 0 | ||||||||
| 13.5.1996 | 338.00 | -4.78% | 140 946 | 417 | 335.50 | -9.00% | 114 946 | 340 | ||||||
| 7.10.1996 | 280.00 | -4.76% | 0 | 0 | -9.81% | 0 | 0 | |||||||
| 20.9.1996 | 340.00 | -4.76% | 10 200 | 30 | 282.00 | +10.00% | 9 870 | 35 | ||||||
| 14.10.1996 | 241.00 | -4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.8.1996 | 1 335.00 | -4.71% | 124 155 | 93 | 1 320.00 | -4.00% | 17 160 | 13 | ||||||
| 23.9.1996 | 324.00 | -4.70% | 11 988 | 37 | 310.00 | +9.92% | 2 480 | 8 | ||||||
| 28.11.1996 | 204.00 | -4.67% | 2 040 | 10 | 220.00 | -1.50% | 5 890 | 26 | ||||||
| 8.2.1996 | 205.00 | -4.65% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| 6.2.1996 | 226.00 | -4.64% | 0 | 0 | -22.00% | 0 | 0 | |||||||
| 24.11.1995 | 58.00 | -4.60% | 6 090 | 105 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 208.00 | -4.58% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 890.00 | -4.50% | 46 280 | 52 | 905.00 | -1.00% | 229 848 | 231 | ||||||
| 18.3.1997 | 96.00 | -4.46% | 864 | 9 | 0.00% | 0 | ||||||||
| 30.9.1996 | 280.00 | -4.43% | 10 080 | 36 | -3.25% | 0 | 0 | |||||||
| 14.5.1996 | 323.00 | -4.43% | 110 789 | 343 | 331.00 | -8.00% | 105 550 | 339 | ||||||
| 7.8.1995 | 56.00 | -4.32% | 336 | 6 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 70.00 | -4.28% | 9 520 | 136 | ||||||||||
| 31.1.1996 | 250.00 | -3.84% | 332 500 | 1 330 | 289.00 | +8.00% | 78 098 | 275 | ||||||
| 16.11.1995 | 64.00 | -3.75% | 22 464 | 351 | 60.00 | 0.00% | 3 180 | 53 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
