ČESKÉ LUPKOVÉ ZÁV., ČESKÉ LUPKOVÉ Z., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ČESKÉ LUPKOVÉ ZÁV. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.9.1995 | 70.00 | +1.53% | 1 400 | 20 | 64.00 | +2.00% | 1 920 | 30 | ||||||
| 26.1.1996 | 237.00 | +4.86% | 0 | 0 | 264.00 | +2.00% | 60 684 | 246 | ||||||
| 22.4.1996 | 269.00 | +4.66% | 0 | 0 | 260.00 | +2.00% | 43 940 | 169 | ||||||
| 16.5.1995 | 93.45 | +500.00% | 8 504 | 91 | 84.00 | +2.00% | 4 733 | 57 | ||||||
| 16.2.1995 | +2.00% | 0 | 0 | |||||||||||
| 15.2.1995 | +2.00% | 0 | 0 | |||||||||||
| 13.1.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
| 25.1.1995 | 110.00 | -327.00% | 1 650 | 15 | +2.00% | 0 | 0 | |||||||
| 29.12.1997 | +1.72% | 0 | ||||||||||||
| 19.12.1997 | +1.72% | 0 | ||||||||||||
| 28.5.1997 | 85.00 | 0.00% | 0 | 0 | +1.58% | 0 | ||||||||
| 2.4.1997 | 94.79 | +4.99% | 0 | 0 | +1.34% | 0 | ||||||||
| 3.4.1997 | 99.52 | +4.98% | 0 | 0 | +1.32% | 0 | ||||||||
| 19.9.1997 | 81.46 | 0.00% | 0 | 0 | 91.00 | +1.01% | 819 | 9 | ||||||
| 5.3.1997 | 95.95 | 0.00% | 0 | 0 | +1.00% | 0 | ||||||||
| 15.4.1996 | 213.00 | +4.92% | 0 | 0 | 210.50 | +1.00% | 31 158 | 153 | ||||||
| 29.4.1996 | 341.00 | +4.92% | 0 | 0 | 329.00 | +1.00% | 35 532 | 108 | ||||||
| 22.3.1996 | 199.00 | 0.00% | 597 | 3 | 200.00 | +1.00% | 1 800 | 9 | ||||||
| 11.4.1996 | 200.00 | +3.09% | 29 800 | 149 | 222.10 | +1.00% | 35 407 | 169 | ||||||
| 11.7.1996 | 980.00 | -4.94% | 175 420 | 179 | 1 020.10 | +1.00% | 96 768 | 95 | ||||||
| 25.6.1996 | 910.00 | +1.11% | 336 700 | 370 | 938.00 | +1.00% | 170 637 | 182 | ||||||
| 8.7.1996 | 1 023.00 | +0.29% | 67 518 | 66 | 1 010.10 | +1.00% | 171 162 | 170 | ||||||
| 6.8.1996 | 1 333.00 | -3.26% | 127 968 | 96 | 1 500.00 | +1.00% | 114 000 | 76 | ||||||
| 5.8.1996 | 1 378.00 | +4.95% | 0 | 0 | 1 484.50 | +1.00% | 38 597 | 26 | ||||||
| 22.7.1996 | 1 052.00 | +1.05% | 28 404 | 27 | 1 052.00 | +1.00% | 35 055 | 34 | ||||||
| 12.9.1996 | 457.00 | -4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 22.1.1996 | 196.20 | +4.99% | 0 | 0 | 186.00 | +1.00% | 26 598 | 143 | ||||||
| 5.12.1995 | 77.70 | +5.00% | 0 | 0 | 71.00 | +1.00% | 923 | 13 | ||||||
| 27.9.1995 | 70.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 22.9.1995 | 68.94 | 0.00% | 0 | 0 | 65.00 | +1.00% | 7 118 | 110 | ||||||
| 14.9.1995 | 72.56 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 10.8.1995 | 57.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 9.8.1995 | 57.00 | 0.00% | 3 705 | 65 | 63.50 | +1.00% | 1 143 | 18 | ||||||
| 20.11.1995 | 64.00 | 0.00% | 1 664 | 26 | 64.50 | +1.00% | 387 | 6 | ||||||
| 18.10.1995 | 81.02 | +4.98% | 10 533 | 130 | 76.00 | +1.00% | 9 880 | 130 | ||||||
| 26.1.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
| 23.8.1995 | 60.00 | -3.22% | 2 220 | 37 | +1.00% | 0 | 0 | |||||||
| 9.1.1997 | 140.00 | +1.58% | 420 | 3 | 145.00 | +0.69% | 4 350 | 30 | ||||||
| 4.4.1997 | 94.55 | -4.99% | 662 | 7 | +0.65% | 0 | ||||||||
| 13.1.1997 | 154.35 | +5.00% | 0 | 0 | +0.50% | 0 | ||||||||
| 26.9.1997 | 83.00 | 0.00% | 0 | 0 | 100.50 | +0.50% | 3 719 | 37 | ||||||
| 7.10.1997 | 81.40 | +0.49% | 4 477 | 55 | ||||||||||
| 19.11.1996 | 202.00 | +4.82% | 0 | 0 | 221.00 | +0.45% | 5 304 | 24 | ||||||
| 24.7.1997 | 69.45 | +4.98% | 0 | 0 | +0.39% | 0 | ||||||||
| 11.12.1997 | +0.25% | 0 | ||||||||||||
| 13.2.1997 | 111.00 | +0.35% | 32 634 | 294 | 100.00 | +0.09% | 3 611 | 36 | ||||||
| 29.7.1997 | 74.00 | -3.34% | 74 | 1 | 65.00 | +0.07% | 585 | 9 | ||||||
| 27.8.1997 | 90.00 | 0.00% | 0 | 0 | +0.01% | 0 | ||||||||
| 23.7.1997 | 66.15 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.7.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.7.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.7.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.7.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.7.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.7.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.7.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.8.1997 | 77.70 | +5.00% | 1 632 | 21 | 0.00% | 0 | ||||||||
| 7.8.1997 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.8.1997 | 81.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.8.1997 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
