ČESKÉ LUPKOVÉ ZÁV., ČESKÉ LUPKOVÉ Z., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČESKÉ LUPKOVÉ ZÁV. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.1.1997 | 145.91 | -4.99% | 0 | 0 | -1.06% | 0 | ||||||||
17.1.1997 | 153.58 | -4.99% | 5 375 | 35 | +2.96% | 0 | ||||||||
16.1.1997 | 161.66 | -4.99% | 323 | 2 | +9.35% | 0 | ||||||||
15.1.1997 | 170.16 | +4.99% | 3 063 | 18 | +9.44% | 0 | ||||||||
14.1.1997 | 162.06 | +4.99% | 0 | 0 | 127.00 | -9.54% | 1 143 | 9 | ||||||
13.1.1997 | 154.35 | +5.00% | 0 | 0 | +0.50% | 0 | ||||||||
10.1.1997 | 147.00 | +5.00% | 0 | 0 | -3.65% | 0 | ||||||||
9.1.1997 | 140.00 | +1.58% | 420 | 3 | 145.00 | +0.69% | 4 350 | 30 | ||||||
8.1.1997 | 137.81 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 131.25 | +5.00% | 0 | 0 | 144.00 | +9.92% | 1 440 | 10 | ||||||
6.1.1997 | 125.00 | 0.00% | 0 | 0 | -4.37% | 0 | ||||||||
31.12.1996 | 125.00 | 0.00% | 0 | 0 | -9.86% | 0 | ||||||||
30.12.1996 | 125.00 | 0.00% | 0 | 0 | 152.00 | +4.82% | 152 | 1 | ||||||
27.12.1996 | 125.00 | 0.00% | 0 | 0 | -0.68% | 0 | ||||||||
23.12.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 125.00 | +2.82% | 750 | 6 | 0.00% | 0 | ||||||||
19.12.1996 | 121.57 | +4.99% | 729 | 6 | 0.00% | 0 | ||||||||
18.12.1996 | 115.79 | 0.00% | 0 | 0 | 146.00 | -9.87% | 10 220 | 70 | ||||||
17.12.1996 | 115.79 | -4.99% | 9 147 | 79 | 0.00% | 0 | ||||||||
16.12.1996 | 121.88 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 128.29 | -4.99% | 0 | 0 | -5.26% | 0 | ||||||||
12.12.1996 | 135.04 | +4.99% | 6 887 | 51 | -5.00% | 0 | ||||||||
11.12.1996 | 128.61 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 135.37 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 142.49 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 149.98 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 157.87 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 166.17 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 174.91 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
2.12.1996 | 184.11 | -5.00% | 0 | 0 | 200.00 | -9.09% | 1 200 | 6 | ||||||
29.11.1996 | 193.80 | -5.00% | 0 | 0 | -2.88% | 0 | ||||||||
28.11.1996 | 204.00 | -4.67% | 2 040 | 10 | 220.00 | -1.50% | 5 890 | 26 | ||||||
27.11.1996 | 214.00 | -4.88% | 2 354 | 11 | 0.00% | 0 | ||||||||
26.11.1996 | 225.00 | 0.00% | 0 | 0 | -0.21% | 0 | ||||||||
25.11.1996 | 225.00 | +1.35% | 2 025 | 9 | 230.50 | +4.77% | 1 614 | 7 | ||||||
22.11.1996 | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 222.00 | +4.71% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 212.00 | +4.95% | 0 | 0 | -0.45% | 0 | ||||||||
19.11.1996 | 202.00 | +4.82% | 0 | 0 | 221.00 | +0.45% | 5 304 | 24 | ||||||
18.11.1996 | 192.71 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 183.54 | +5.00% | 2 202 | 12 | 0.00% | 0 | ||||||||
14.11.1996 | 174.80 | +4.99% | 0 | 0 | +17.96% | 0 | ||||||||
13.11.1996 | 166.48 | +4.99% | 13 984 | 84 | +33.69% | 0 | ||||||||
12.11.1996 | 158.56 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 151.01 | +4.99% | 0 | 0 | 139.50 | +2.52% | 8 789 | 63 | ||||||
8.11.1996 | 143.82 | -4.99% | 11 506 | 80 | 139.50 | +3.07% | 3 674 | 27 | ||||||
7.11.1996 | 151.38 | +4.99% | 12 565 | 83 | +5.17% | 0 | ||||||||
6.11.1996 | 144.18 | +4.99% | 0 | 0 | 125.50 | -4.92% | 1 130 | 9 | ||||||
5.11.1996 | 137.32 | +4.99% | 0 | 0 | 132.00 | -9.58% | 1 188 | 9 | ||||||
4.11.1996 | 130.79 | +4.99% | 5 362 | 41 | -9.87% | 0 | ||||||||
1.11.1996 | 124.57 | -4.99% | 0 | 0 | -9.49% | 0 | ||||||||
31.10.1996 | 131.12 | -4.99% | 0 | 0 | 0.00 | -9.59% | 0 | 0 | ||||||
30.10.1996 | 138.02 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 145.28 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 152.92 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 160.96 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 169.43 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 178.34 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 187.72 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 197.60 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB