ČESKÉ LUPKOVÉ ZÁV., ČESKÉ LUPKOVÉ Z., Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - ČESKÉ LUPKOVÉ ZÁV. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.5.1994 | 180.00 | +17.00% | 9 540 | 53 | ||||||||||
17.3.1994 | 180.00 | -1 000.00% | 0 | 0 | ||||||||||
17.5.1994 | 179.68 | +999.00% | 0 | 0 | ||||||||||
22.10.1996 | 178.34 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.3.1994 | 178.20 | -1 000.00% | 12 118 | 68 | ||||||||||
5.3.1996 | 178.14 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.1.1996 | 177.97 | +4.99% | 0 | 0 | 190.00 | +7.00% | 10 700 | 58 | ||||||
13.2.1996 | 175.77 | -4.99% | 0 | 0 | 159.00 | 0.00% | 477 | 3 | ||||||
5.5.1994 | 175.77 | -1 000.00% | 1 758 | 10 | ||||||||||
3.12.1996 | 174.91 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
14.11.1996 | 174.80 | +4.99% | 0 | 0 | +17.96% | 0 | ||||||||
31.3.1994 | 174.64 | +999.00% | 0 | 0 | ||||||||||
9.6.1994 | 173.34 | -1 000.00% | 9 880 | 57 | ||||||||||
15.1.1997 | 170.16 | +4.99% | 3 063 | 18 | +9.44% | 0 | ||||||||
4.3.1996 | 169.66 | +4.99% | 0 | 0 | 157.00 | -10.00% | 2 041 | 13 | ||||||
17.1.1996 | 169.50 | +4.99% | 0 | 0 | 173.00 | +9.00% | 12 975 | 75 | ||||||
23.10.1996 | 169.43 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.8.1994 | 169.40 | +1 000.00% | 0 | 0 | ||||||||||
29.8.1994 | 167.71 | -999.00% | 0 | 0 | ||||||||||
14.2.1996 | 166.99 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
13.11.1996 | 166.48 | +4.99% | 13 984 | 84 | +33.69% | 0 | ||||||||
4.12.1996 | 166.17 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.5.1994 | 165.00 | 0.00% | 19 140 | 116 | ||||||||||
9.5.1994 | 165.00 | -612.00% | 1 155 | 7 | ||||||||||
16.5.1994 | 163.35 | +1 000.00% | 29 403 | 180 | ||||||||||
14.1.1997 | 162.06 | +4.99% | 0 | 0 | 127.00 | -9.54% | 1 143 | 9 | ||||||
28.2.1996 | 162.00 | +3.13% | 78 408 | 484 | 168.00 | -3.00% | 23 070 | 148 | ||||||
21.3.1994 | 162.00 | -1 000.00% | 0 | 0 | ||||||||||
16.1.1997 | 161.66 | -4.99% | 323 | 2 | +9.35% | 0 | ||||||||
1.3.1996 | 161.59 | +4.99% | 10 503 | 65 | 179.00 | +7.00% | 25 056 | 144 | ||||||
16.1.1996 | 161.43 | +4.99% | 0 | 0 | 158.00 | 0.00% | 4 108 | 26 | ||||||
24.10.1996 | 160.96 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.8.1994 | 160.00 | -459.00% | 2 080 | 13 | ||||||||||
29.3.1994 | 158.77 | +999.00% | 5 239 | 33 | ||||||||||
15.2.1996 | 158.65 | -4.99% | 77 104 | 486 | 130.30 | -10.00% | 9 642 | 74 | ||||||
12.11.1996 | 158.56 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 157.87 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1996 | 157.08 | +5.00% | 0 | 0 | 160.00 | -3.00% | 46 400 | 290 | ||||||
14.6.1994 | 156.01 | -999.00% | 0 | 0 | ||||||||||
16.6.1994 | 155.00 | -64.00% | 1 860 | 12 | ||||||||||
13.1.1997 | 154.35 | +5.00% | 0 | 0 | +0.50% | 0 | ||||||||
22.8.1994 | 154.00 | +1 000.00% | 0 | 0 | ||||||||||
29.2.1996 | 153.90 | -5.00% | 61 714 | 401 | 171.00 | +5.00% | 6 042 | 37 | ||||||
15.1.1996 | 153.75 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.1.1997 | 153.58 | -4.99% | 5 375 | 35 | +2.96% | 0 | ||||||||
25.10.1996 | 152.92 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.11.1996 | 151.38 | +4.99% | 12 565 | 83 | +5.17% | 0 | ||||||||
11.11.1996 | 151.01 | +4.99% | 0 | 0 | 139.50 | +2.52% | 8 789 | 63 | ||||||
16.2.1996 | 150.72 | -4.99% | 28 486 | 189 | 130.00 | 0.00% | 13 710 | 105 | ||||||
23.6.1994 | 150.00 | -322.00% | 3 900 | 26 | ||||||||||
12.7.1994 | 150.00 | +161.00% | 7 800 | 52 | ||||||||||
6.12.1996 | 149.98 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1996 | 149.60 | +4.99% | 0 | 0 | 165.20 | +6.00% | 17 016 | 103 | ||||||
12.5.1994 | 148.50 | -1 000.00% | 20 345 | 137 | ||||||||||
11.7.1994 | 147.62 | +1 000.00% | 0 | 0 | ||||||||||
10.1.1997 | 147.00 | +5.00% | 0 | 0 | -3.65% | 0 | ||||||||
12.1.1996 | 146.43 | +4.99% | 0 | 0 | 144.00 | 0.00% | 3 888 | 27 | ||||||
20.1.1997 | 145.91 | -4.99% | 0 | 0 | -1.06% | 0 | ||||||||
22.3.1994 | 145.80 | -1 000.00% | 0 | 0 | ||||||||||
29.10.1996 | 145.28 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu