ČESKÉ LUPKOVÉ ZÁV., ČESKÉ LUPKOVÉ Z., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČESKÉ LUPKOVÉ ZÁV. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.3.1996 | 195.00 | -2.01% | 24 375 | 125 | 188.50 | -8.00% | 42 004 | 228 | ||||||
30.7.1996 | 1 231.00 | +2.15% | 25 851 | 21 | 1 368.50 | -2.00% | 43 098 | 35 | ||||||
22.4.1996 | 269.00 | +4.66% | 0 | 0 | 260.00 | +2.00% | 43 940 | 169 | ||||||
3.5.1996 | 393.00 | +4.80% | 0 | 0 | 421.00 | +8.00% | 44 874 | 108 | ||||||
20.5.1996 | 390.00 | +4.83% | 0 | 0 | 430.50 | +7.00% | 46 064 | 107 | ||||||
27.2.1996 | 157.08 | +5.00% | 0 | 0 | 160.00 | -3.00% | 46 400 | 290 | ||||||
6.6.1996 | 725.00 | +4.92% | 0 | 0 | 767.00 | +7.00% | 46 787 | 61 | ||||||
24.1.1996 | 216.00 | +4.85% | 0 | 0 | 222.00 | -63.00% | 47 508 | 214 | ||||||
10.5.1996 | 355.00 | -4.82% | 212 645 | 599 | 372.00 | -10.00% | 54 252 | 146 | ||||||
12.8.1996 | 1 401.00 | +0.43% | 92 466 | 66 | 1 374.50 | -10.00% | 54 980 | 40 | ||||||
2.8.1996 | 1 313.00 | +4.95% | 60 398 | 46 | 1 489.00 | +9.00% | 58 885 | 40 | ||||||
26.1.1996 | 237.00 | +4.86% | 0 | 0 | 264.00 | +2.00% | 60 684 | 246 | ||||||
10.7.1996 | 1 031.00 | +0.38% | 16 496 | 16 | 1 005.50 | -3.00% | 61 336 | 61 | ||||||
8.3.1996 | 204.00 | +3.87% | 60 384 | 296 | 201.00 | +8.00% | 61 730 | 312 | ||||||
1.7.1996 | 1 000.00 | +0.30% | 1 548 000 | 1 548 | 970.00 | -5.00% | 64 020 | 66 | ||||||
5.6.1996 | 691.00 | +4.85% | 380 741 | 551 | 713.50 | +8.00% | 68 496 | 96 | ||||||
25.1.1996 | 226.00 | +4.62% | 0 | 0 | 244.00 | +8.00% | 73 188 | 304 | ||||||
26.4.1996 | 325.00 | +4.83% | 0 | 0 | 325.50 | +5.00% | 76 818 | 236 | ||||||
31.7.1996 | 1 250.00 | +1.54% | 113 750 | 91 | 1 354.00 | +5.00% | 77 621 | 60 | ||||||
31.1.1996 | 250.00 | -3.84% | 332 500 | 1 330 | 289.00 | +8.00% | 78 098 | 275 | ||||||
29.7.1996 | 1 205.00 | +2.11% | 60 250 | 50 | 1 252.00 | +10.00% | 78 876 | 63 | ||||||
24.7.1996 | 1 105.00 | +3.27% | 101 660 | 92 | 1 207.00 | +5.00% | 79 280 | 69 | ||||||
25.7.1996 | 1 160.00 | +4.97% | 37 120 | 32 | 1 105.00 | -5.00% | 79 393 | 73 | ||||||
12.7.1996 | 932.00 | -4.89% | 111 840 | 120 | 1 010.00 | -1.00% | 82 280 | 82 | ||||||
26.7.1996 | 1 180.00 | +1.72% | 113 280 | 96 | 1 149.00 | +5.00% | 83 241 | 73 | ||||||
3.6.1996 | 628.00 | +4.84% | 37 052 | 59 | 659.60 | -10.00% | 89 706 | 136 | ||||||
11.7.1996 | 980.00 | -4.94% | 175 420 | 179 | 1 020.10 | +1.00% | 96 768 | 95 | ||||||
17.5.1996 | 372.00 | +4.78% | 0 | 0 | 401.50 | +9.00% | 99 974 | 249 | ||||||
18.7.1996 | 992.00 | +4.97% | 43 648 | 44 | 1 050.10 | +5.00% | 100 810 | 96 | ||||||
12.6.1996 | 879.00 | +4.89% | 0 | 0 | 919.00 | -2.00% | 102 953 | 126 | ||||||
25.4.1996 | 310.00 | +4.72% | 0 | 0 | 310.50 | 0.00% | 104 018 | 335 | ||||||
23.5.1996 | 450.00 | +4.89% | 0 | 0 | 557.00 | +9.00% | 104 261 | 188 | ||||||
14.5.1996 | 323.00 | -4.43% | 110 789 | 343 | 331.00 | -8.00% | 105 550 | 339 | ||||||
1.2.1996 | 262.00 | +4.80% | 173 706 | 663 | 278.00 | +4.00% | 109 139 | 371 | ||||||
16.5.1996 | 355.00 | +4.71% | 0 | 0 | 367.00 | +8.00% | 109 366 | 298 | ||||||
15.5.1996 | 339.00 | +4.95% | 0 | 0 | 340.00 | +9.00% | 111 180 | 327 | ||||||
6.8.1996 | 1 333.00 | -3.26% | 127 968 | 96 | 1 500.00 | +1.00% | 114 000 | 76 | ||||||
13.5.1996 | 338.00 | -4.78% | 140 946 | 417 | 335.50 | -9.00% | 114 946 | 340 | ||||||
27.6.1996 | 950.00 | +2.70% | 142 500 | 150 | 938.00 | 0.00% | 126 124 | 134 | ||||||
24.4.1996 | 296.00 | +4.96% | 342 472 | 1 157 | 311.00 | +10.00% | 129 246 | 416 | ||||||
21.5.1996 | 409.00 | +4.87% | 0 | 0 | 465.00 | +8.00% | 129 735 | 279 | ||||||
9.8.1996 | 1 395.00 | -4.97% | 242 730 | 174 | 1 526.00 | 0.00% | 137 328 | 90 | ||||||
24.6.1996 | 900.00 | -3.22% | 423 000 | 470 | 938.00 | -8.00% | 139 807 | 150 | ||||||
10.6.1996 | 799.00 | +4.99% | 0 | 0 | 767.00 | -6.00% | 139 904 | 182 | ||||||
2.7.1996 | 1 010.00 | +1.00% | 13 130 | 13 | 1 001.00 | +3.00% | 140 065 | 140 | ||||||
4.7.1996 | 1 020.00 | 0.00% | 89 760 | 88 | 1 000.00 | 0.00% | 143 000 | 143 | ||||||
14.6.1996 | 968.00 | +4.98% | 170 368 | 176 | 870.10 | -13.00% | 147 047 | 169 | ||||||
19.7.1996 | 1 041.00 | +4.93% | 134 289 | 129 | 1 025.10 | -2.00% | 152 740 | 149 | ||||||
25.6.1996 | 910.00 | +1.11% | 336 700 | 370 | 938.00 | +1.00% | 170 637 | 182 | ||||||
8.7.1996 | 1 023.00 | +0.29% | 67 518 | 66 | 1 010.10 | +1.00% | 171 162 | 170 | ||||||
9.5.1996 | 373.00 | -4.84% | 214 848 | 576 | 412.00 | -10.00% | 184 576 | 448 | ||||||
15.8.1996 | 1 255.00 | -3.46% | 223 390 | 178 | 1 301.00 | -8.00% | 187 480 | 145 | ||||||
3.7.1996 | 1 020.00 | +0.99% | 54 060 | 53 | 1 000.00 | 0.00% | 208 735 | 208 | ||||||
19.6.1996 | 915.00 | 0.00% | 279 990 | 306 | 940.00 | +5.00% | 210 971 | 226 | ||||||
9.7.1996 | 1 027.00 | +0.39% | 66 755 | 65 | 1 027.00 | +3.00% | 212 815 | 205 | ||||||
20.6.1996 | 920.00 | +0.54% | 242 880 | 264 | 930.10 | 0.00% | 217 281 | 233 | ||||||
7.5.1996 | 392.00 | -4.85% | 199 528 | 509 | 457.30 | -1.00% | 219 504 | 480 | ||||||
23.7.1996 | 1 070.00 | +1.71% | 21 400 | 20 | 1 134.00 | +6.00% | 220 638 | 201 | ||||||
15.7.1996 | 890.00 | -4.50% | 46 280 | 52 | 905.00 | -1.00% | 229 848 | 231 | ||||||
22.5.1996 | 429.00 | +4.88% | 0 | 0 | 511.00 | +9.00% | 232 328 | 458 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB