ČESKÉ LUPKOVÉ ZÁV., ČESKÉ LUPKOVÉ Z., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ČESKÉ LUPKOVÉ ZÁV. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.10.1996 | 208.00 | -4.58% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1996 | 218.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.10.1996 | 229.00 | -4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.10.1996 | 241.00 | -4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1996 | 253.00 | 0.00% | 0 | 0 | -5.17% | 0 | 0 | |||||||
| 10.10.1996 | 253.00 | -4.88% | 0 | 0 | -9.72% | 0 | 0 | |||||||
| 9.10.1996 | 266.00 | 0.00% | 0 | 0 | -9.82% | 0 | 0 | |||||||
| 8.10.1996 | 266.00 | -5.00% | 1 862 | 7 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 280.00 | -4.76% | 0 | 0 | -9.81% | 0 | 0 | |||||||
| 4.10.1996 | 294.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 294.00 | +5.00% | 3 822 | 13 | 0.00% | 0 | 0 | |||||||
| 2.10.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.10.1996 | 280.00 | 0.00% | 0 | 0 | 316.00 | -8.75% | 2 844 | 9 | ||||||
| 30.9.1996 | 280.00 | -4.43% | 10 080 | 36 | -3.25% | 0 | 0 | |||||||
| 27.9.1996 | 293.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 308.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.9.1996 | 324.00 | 0.00% | 0 | 0 | 358.00 | +4.98% | 2 864 | 8 | ||||||
| 24.9.1996 | 324.00 | 0.00% | 0 | 0 | 341.00 | +10.00% | 3 410 | 10 | ||||||
| 23.9.1996 | 324.00 | -4.70% | 11 988 | 37 | 310.00 | +9.92% | 2 480 | 8 | ||||||
| 20.9.1996 | 340.00 | -4.76% | 10 200 | 30 | 282.00 | +10.00% | 9 870 | 35 | ||||||
| 19.9.1996 | 357.00 | -4.80% | 0 | 0 | 257.00 | +10.00% | 7 453 | 29 | ||||||
| 18.9.1996 | 375.00 | -4.82% | 0 | 0 | 234.00 | +10.00% | 2 340 | 10 | ||||||
| 17.9.1996 | 394.00 | -4.83% | 19 700 | 50 | 218.00 | +7.00% | 7 677 | 36 | ||||||
| 16.9.1996 | 414.00 | -4.82% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 13.9.1996 | 435.00 | -4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 457.00 | -4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 11.9.1996 | 481.00 | -4.94% | 0 | 0 | 179.00 | -10.00% | 1 611 | 9 | ||||||
| 10.9.1996 | 506.00 | -4.88% | 0 | 0 | 198.00 | -10.00% | 6 732 | 34 | ||||||
| 9.9.1996 | 532.00 | -4.83% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.9.1996 | 559.00 | -4.93% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.9.1996 | 588.00 | -4.85% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.9.1996 | 618.00 | -4.92% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.9.1996 | 650.00 | -4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.9.1996 | 684.00 | -4.86% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.8.1996 | 719.00 | -4.89% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.8.1996 | 756.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.8.1996 | 795.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.8.1996 | 836.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.8.1996 | 880.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.8.1996 | 926.00 | -4.92% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.8.1996 | 974.00 | -4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.8.1996 | 1 025.00 | -4.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.8.1996 | 1 078.00 | -4.93% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.8.1996 | 1 134.00 | -4.94% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.8.1996 | 1 193.00 | -4.94% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.8.1996 | 1 255.00 | -3.46% | 223 390 | 178 | 1 301.00 | -8.00% | 187 480 | 145 | ||||||
| 14.8.1996 | 1 300.00 | -2.62% | 256 100 | 197 | +6.00% | 0 | 0 | |||||||
| 13.8.1996 | 1 335.00 | -4.71% | 124 155 | 93 | 1 320.00 | -4.00% | 17 160 | 13 | ||||||
| 12.8.1996 | 1 401.00 | +0.43% | 92 466 | 66 | 1 374.50 | -10.00% | 54 980 | 40 | ||||||
| 9.8.1996 | 1 395.00 | -4.97% | 242 730 | 174 | 1 526.00 | 0.00% | 137 328 | 90 | ||||||
| 8.8.1996 | 1 468.00 | +4.93% | 0 | 0 | 1 423.00 | -3.00% | 405 900 | 266 | ||||||
| 7.8.1996 | 1 399.00 | +4.95% | 0 | 0 | 1 650.00 | +5.00% | 395 265 | 250 | ||||||
| 6.8.1996 | 1 333.00 | -3.26% | 127 968 | 96 | 1 500.00 | +1.00% | 114 000 | 76 | ||||||
| 5.8.1996 | 1 378.00 | +4.95% | 0 | 0 | 1 484.50 | +1.00% | 38 597 | 26 | ||||||
| 2.8.1996 | 1 313.00 | +4.95% | 60 398 | 46 | 1 489.00 | +9.00% | 58 885 | 40 | ||||||
| 1.8.1996 | 1 251.00 | +0.08% | 277 722 | 222 | 1 354.00 | +5.00% | 241 042 | 178 | ||||||
| 31.7.1996 | 1 250.00 | +1.54% | 113 750 | 91 | 1 354.00 | +5.00% | 77 621 | 60 | ||||||
| 30.7.1996 | 1 231.00 | +2.15% | 25 851 | 21 | 1 368.50 | -2.00% | 43 098 | 35 | ||||||
| 29.7.1996 | 1 205.00 | +2.11% | 60 250 | 50 | 1 252.00 | +10.00% | 78 876 | 63 | ||||||
| 26.7.1996 | 1 180.00 | +1.72% | 113 280 | 96 | 1 149.00 | +5.00% | 83 241 | 73 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
