ČESKÉ LUPKOVÉ ZÁV., ČESKÉ LUPKOVÉ Z., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČESKÉ LUPKOVÉ ZÁV. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.6.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 63.00 | 0.00% | 0 | 0 | -9.96% | 0 | ||||||||
10.6.1997 | 63.00 | 0.00% | 0 | 0 | -0.08% | 0 | ||||||||
9.6.1997 | 63.00 | 0.00% | 0 | 0 | -2.73% | 0 | ||||||||
7.8.1997 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 74.00 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
5.8.1997 | 74.00 | 0.00% | 0 | 0 | +2.81% | 0 | ||||||||
4.8.1997 | 74.00 | 0.00% | 0 | 0 | +4.41% | 0 | ||||||||
1.8.1997 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 74.00 | 0.00% | 0 | 0 | +4.61% | 0 | ||||||||
28.5.1997 | 85.00 | 0.00% | 0 | 0 | +1.58% | 0 | ||||||||
6.5.1997 | 85.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 85.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 85.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 85.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 85.51 | 0.00% | 0 | 0 | -0.95% | 0 | ||||||||
28.4.1997 | 85.51 | 0.00% | 0 | 0 | 52.50 | -7.89% | 998 | 19 | ||||||
25.4.1997 | 85.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 85.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 85.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 85.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 85.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 85.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 85.51 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
16.4.1997 | 85.51 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
15.4.1997 | 85.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 85.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 85.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 85.51 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
9.4.1997 | 85.51 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
14.3.1997 | 105.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 105.77 | 0.00% | 0 | 0 | 91.00 | -5.20% | 1 638 | 18 | ||||||
12.3.1997 | 105.77 | 0.00% | 0 | 0 | 96.00 | -4.95% | 864 | 9 | ||||||
11.3.1997 | 105.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 95.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 95.95 | 0.00% | 0 | 0 | +1.00% | 0 | ||||||||
4.3.1997 | 95.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 95.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 95.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 95.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 95.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 81.04 | 0.00% | 0 | 0 | +4.12% | 0 | ||||||||
12.5.1997 | 85.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 85.00 | 0.00% | 1 530 | 18 | 63.10 | -9.20% | 568 | 9 | ||||||
21.5.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 85.00 | 0.00% | 0 | 0 | 69.50 | +7.43% | 209 | 3 | ||||||
19.5.1997 | 85.00 | 0.00% | 0 | 0 | +2.24% | 0 | ||||||||
16.5.1997 | 85.00 | 0.00% | 0 | 0 | +4.30% | 0 | ||||||||
6.1.1997 | 125.00 | 0.00% | 0 | 0 | -4.37% | 0 | ||||||||
31.12.1996 | 125.00 | 0.00% | 0 | 0 | -9.86% | 0 | ||||||||
30.12.1996 | 125.00 | 0.00% | 0 | 0 | 152.00 | +4.82% | 152 | 1 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu