ČESKÉ LUPKOVÉ ZÁV., ČESKÉ LUPKOVÉ Z., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ČESKÉ LUPKOVÉ ZÁV. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.9.1995 | 72.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 59.85 | +5.00% | 3 471 | 58 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 76.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.9.1995 | 72.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 72.56 | 0.00% | 0 | 0 | 64.00 | 0.00% | 2 880 | 45 | ||||||
| 15.9.1995 | 72.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 76.56 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 72.92 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 69.45 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 66.15 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 63.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 77.17 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 75.00 | 0.00% | 2 475 | 33 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 75.00 | +2.29% | 1 350 | 18 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 73.32 | 0.00% | 0 | 0 | 64.00 | 0.00% | 3 328 | 52 | ||||||
| 19.10.1995 | 76.97 | -4.99% | 1 385 | 18 | 0.00% | 0 | 0 | |||||||
| 17.10.1995 | 77.17 | +4.99% | 4 630 | 60 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 73.50 | +5.00% | 1 838 | 25 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 70.00 | -1.75% | 6 300 | 90 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.11.1995 | 70.00 | 0.00% | 8 470 | 121 | 62.50 | 0.00% | 6 845 | 110 | ||||||
| 16.11.1995 | 64.00 | -3.75% | 22 464 | 351 | 60.00 | 0.00% | 3 180 | 53 | ||||||
| 15.11.1995 | 66.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.11.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 70.00 | 0.00% | 0 | 0 | 60.20 | 0.00% | 2 589 | 43 | ||||||
| 15.3.1996 | 201.00 | 0.00% | 23 115 | 115 | 205.00 | 0.00% | 3 895 | 19 | ||||||
| 9.4.1996 | 200.00 | 0.00% | 0 | 0 | 197.00 | 0.00% | 1 773 | 9 | ||||||
| 19.4.1996 | 257.00 | +4.89% | 0 | 0 | 255.00 | 0.00% | 24 735 | 97 | ||||||
| 25.4.1996 | 310.00 | +4.72% | 0 | 0 | 310.50 | 0.00% | 104 018 | 335 | ||||||
| 4.6.1996 | 659.00 | +4.93% | 0 | 0 | 725.00 | 0.00% | 733 079 | 1 108 | ||||||
| 20.6.1996 | 920.00 | +0.54% | 242 880 | 264 | 930.10 | 0.00% | 217 281 | 233 | ||||||
| 30.5.1996 | 571.00 | +4.96% | 0 | 0 | 750.00 | 0.00% | 405 255 | 506 | ||||||
| 4.7.1996 | 1 020.00 | 0.00% | 89 760 | 88 | 1 000.00 | 0.00% | 143 000 | 143 | ||||||
| 3.7.1996 | 1 020.00 | +0.99% | 54 060 | 53 | 1 000.00 | 0.00% | 208 735 | 208 | ||||||
| 27.6.1996 | 950.00 | +2.70% | 142 500 | 150 | 938.00 | 0.00% | 126 124 | 134 | ||||||
| 26.6.1996 | 925.00 | +1.64% | 159 100 | 172 | 934.00 | 0.00% | 251 035 | 268 | ||||||
| 9.8.1996 | 1 395.00 | -4.97% | 242 730 | 174 | 1 526.00 | 0.00% | 137 328 | 90 | ||||||
| 27.9.1996 | 293.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 308.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1996 | 294.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 294.00 | +5.00% | 3 822 | 13 | 0.00% | 0 | 0 | |||||||
| 2.10.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.9.1996 | 435.00 | -4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.1.1995 | 126.00 | +51.00% | 1 638 | 13 | 115.00 | 0.00% | 1 265 | 11 | ||||||
| 24.1.1995 | 113.72 | -499.00% | 1 365 | 12 | 0.00% | 0 | 0 | |||||||
| 23.1.1995 | 119.70 | +500.00% | 2 155 | 18 | 0.00% | 0 | 0 | |||||||
| 20.1.1995 | 114.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 18.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 28.3.1995 | 100.00 | 0.00% | 4 700 | 47 | 99.00 | 0.00% | 1 881 | 19 | ||||||
| 13.2.1995 | 127.61 | +499.00% | 0 | 0 | 110.00 | 0.00% | 990 | 9 | ||||||
| 31.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 6.2.1995 | 105.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.2.1995 | 100.00 | +72.00% | 11 100 | 111 | 0.00% | 0 | 0 | |||||||
| 2.2.1995 | 99.28 | -499.00% | 1 191 | 12 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 89.00 | +409.00% | 1 157 | 13 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 85.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
