ČESKÉ LUPKOVÉ ZÁV., ČESKÉ LUPKOVÉ Z., Největší počet převedených cenných papírů, Burza Praha
| Poehled kurzu cenných papíru - ČESKÉ LUPKOVÉ ZÁV. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.3.1996 | 200.00 | -1.96% | 34 800 | 174 | 180.00 | -3.00% | 37 636 | 196 | ||||||
| 9.8.1996 | 1 395.00 | -4.97% | 242 730 | 174 | 1 526.00 | 0.00% | 137 328 | 90 | ||||||
| 26.6.1996 | 925.00 | +1.64% | 159 100 | 172 | 934.00 | 0.00% | 251 035 | 268 | ||||||
| 15.3.1995 | 89.00 | -499.00% | 15 041 | 169 | ||||||||||
| 6.6.1994 | 214.00 | +974.00% | 33 598 | 157 | ||||||||||
| 27.6.1996 | 950.00 | +2.70% | 142 500 | 150 | 938.00 | 0.00% | 126 124 | 134 | ||||||
| 11.4.1996 | 200.00 | +3.09% | 29 800 | 149 | 222.10 | +1.00% | 35 407 | 169 | ||||||
| 7.4.1995 | 91.00 | -215.00% | 12 558 | 138 | -9.00% | 0 | 0 | |||||||
| 12.5.1994 | 148.50 | -1 000.00% | 20 345 | 137 | ||||||||||
| 23.10.1995 | 70.00 | -4.28% | 9 520 | 136 | ||||||||||
| 12.3.1996 | 200.00 | 0.00% | 26 600 | 133 | 210.00 | +3.00% | 5 932 | 30 | ||||||
| 5.4.1996 | 200.00 | 0.00% | 26 400 | 132 | 197.00 | +6.00% | 1 773 | 9 | ||||||
| 18.10.1995 | 81.02 | +4.98% | 10 533 | 130 | 76.00 | +1.00% | 9 880 | 130 | ||||||
| 19.7.1996 | 1 041.00 | +4.93% | 134 289 | 129 | 1 025.10 | -2.00% | 152 740 | 149 | ||||||
| 2.6.1994 | 195.00 | +833.00% | 24 765 | 127 | ||||||||||
| 25.3.1996 | 195.00 | -2.01% | 24 375 | 125 | 188.50 | -8.00% | 42 004 | 228 | ||||||
| 1.11.1995 | 70.00 | 0.00% | 8 470 | 121 | 62.50 | 0.00% | 6 845 | 110 | ||||||
| 12.7.1996 | 932.00 | -4.89% | 111 840 | 120 | 1 010.00 | -1.00% | 82 280 | 82 | ||||||
| 10.5.1994 | 165.00 | 0.00% | 19 140 | 116 | ||||||||||
| 22.2.1994 | 269.00 | +979.00% | 30 935 | 115 | ||||||||||
| 15.3.1996 | 201.00 | 0.00% | 23 115 | 115 | 205.00 | 0.00% | 3 895 | 19 | ||||||
| 3.2.1995 | 100.00 | +72.00% | 11 100 | 111 | 0.00% | 0 | 0 | |||||||
| 24.11.1995 | 58.00 | -4.60% | 6 090 | 105 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 60.80 | -5.00% | 6 384 | 105 | +4.00% | 0 | 0 | |||||||
| 7.9.1995 | 72.74 | -4.98% | 7 274 | 100 | 70.00 | -3.00% | 630 | 9 | ||||||
| 2.5.1995 | 90.00 | -217.00% | 9 000 | 100 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 92.00 | 0.00% | 9 200 | 100 | +6.00% | 0 | 0 | |||||||
| 2.3.1995 | 120.00 | -53.00% | 12 000 | 100 | ||||||||||
| 8.11.1994 | 105.00 | 0.00% | 10 500 | 100 | ||||||||||
| 7.12.1993 | 310.00 | 0.00% | 31 000 | 100 | ||||||||||
| 1.3.1994 | 220.00 | -946.00% | 21 340 | 97 | ||||||||||
| 26.7.1996 | 1 180.00 | +1.72% | 113 280 | 96 | 1 149.00 | +5.00% | 83 241 | 73 | ||||||
| 6.8.1996 | 1 333.00 | -3.26% | 127 968 | 96 | 1 500.00 | +1.00% | 114 000 | 76 | ||||||
| 4.4.1996 | 200.00 | 0.00% | 18 800 | 94 | 186.50 | -5.00% | 560 | 3 | ||||||
| 13.8.1996 | 1 335.00 | -4.71% | 124 155 | 93 | 1 320.00 | -4.00% | 17 160 | 13 | ||||||
| 24.7.1996 | 1 105.00 | +3.27% | 101 660 | 92 | 1 207.00 | +5.00% | 79 280 | 69 | ||||||
| 14.12.1993 | 310.00 | +1 481.00% | 28 520 | 92 | ||||||||||
| 31.7.1996 | 1 250.00 | +1.54% | 113 750 | 91 | 1 354.00 | +5.00% | 77 621 | 60 | ||||||
| 10.4.1996 | 194.00 | -3.00% | 17 654 | 91 | 210.00 | +5.00% | 17 393 | 84 | ||||||
| 23.6.1995 | 59.88 | +4.99% | 5 449 | 91 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 93.45 | +500.00% | 8 504 | 91 | 84.00 | +2.00% | 4 733 | 57 | ||||||
| 2.10.1995 | 73.32 | -4.98% | 6 672 | 91 | 64.00 | -3.00% | 1 994 | 32 | ||||||
| 13.10.1995 | 70.00 | -1.75% | 6 300 | 90 | 0.00% | 0 | 0 | |||||||
| 29.3.1996 | 200.00 | 0.00% | 18 000 | 90 | 195.00 | +4.00% | 10 335 | 54 | ||||||
| 16.7.1996 | 905.00 | +1.68% | 81 450 | 90 | 900.00 | -5.00% | 427 956 | 453 | ||||||
| 26.5.1994 | 180.00 | -909.00% | 16 200 | 90 | ||||||||||
| 14.3.1995 | 93.68 | -499.00% | 8 431 | 90 | ||||||||||
| 30.6.1994 | 122.00 | -962.00% | 10 858 | 89 | ||||||||||
| 4.7.1996 | 1 020.00 | 0.00% | 89 760 | 88 | 1 000.00 | 0.00% | 143 000 | 143 | ||||||
| 14.3.1996 | 201.00 | 0.00% | 17 487 | 87 | 210.00 | -4.00% | 6 341 | 31 | ||||||
| 18.11.1994 | 99.75 | -500.00% | 8 678 | 87 | ||||||||||
| 13.11.1996 | 166.48 | +4.99% | 13 984 | 84 | +33.69% | 0 | ||||||||
| 7.11.1996 | 151.38 | +4.99% | 12 565 | 83 | +5.17% | 0 | ||||||||
| 1.4.1996 | 200.00 | 0.00% | 16 400 | 82 | 182.60 | -7.00% | 11 575 | 65 | ||||||
| 24.2.1997 | 91.39 | -4.99% | 7 403 | 81 | 100.00 | 0.00% | 2 000 | 20 | ||||||
| 8.11.1996 | 143.82 | -4.99% | 11 506 | 80 | 139.50 | +3.07% | 3 674 | 27 | ||||||
| 17.12.1996 | 115.79 | -4.99% | 9 147 | 79 | 0.00% | 0 | ||||||||
| 11.4.1995 | 92.00 | +109.00% | 7 268 | 79 | +14.00% | 0 | 0 | |||||||
| 20.9.1994 | 118.00 | -482.00% | 9 322 | 79 | ||||||||||
| 19.4.1994 | 200.00 | -338.00% | 15 200 | 76 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
