ČESKÉ LUPKOVÉ ZÁV., ČESKÉ LUPKOVÉ Z., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ČESKÉ LUPKOVÉ ZÁV. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.1.1997 | 129.00 | 0.00% | 0 | 0 | -9.35% | 0 | ||||||||
| 19.3.1997 | 91.20 | -5.00% | 0 | 0 | 78.00 | -9.30% | 546 | 7 | ||||||
| 18.8.1997 | 81.27 | 0.00% | 0 | 0 | -9.23% | 0 | ||||||||
| 14.8.1997 | 81.27 | +5.00% | 0 | 0 | -9.21% | 0 | ||||||||
| 22.5.1997 | 85.00 | 0.00% | 1 530 | 18 | 63.10 | -9.20% | 568 | 9 | ||||||
| 6.11.1997 | -9.19% | 0 | ||||||||||||
| 25.8.1997 | 90.00 | 0.00% | 0 | 0 | -9.12% | 0 | ||||||||
| 7.4.1997 | 89.83 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
| 2.12.1996 | 184.11 | -5.00% | 0 | 0 | 200.00 | -9.09% | 1 200 | 6 | ||||||
| 31.5.1996 | 599.00 | +4.90% | 153 943 | 257 | 750.00 | -9.00% | 340 064 | 465 | ||||||
| 13.5.1996 | 338.00 | -4.78% | 140 946 | 417 | 335.50 | -9.00% | 114 946 | 340 | ||||||
| 14.2.1996 | 166.99 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 12.12.1995 | 99.14 | +4.99% | 22 009 | 222 | 92.50 | -9.00% | 16 847 | 182 | ||||||
| 30.11.1995 | 67.13 | +4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 10.11.1995 | 70.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 1.9.1995 | 76.56 | 0.00% | 0 | 0 | 63.50 | -9.00% | 4 128 | 65 | ||||||
| 21.8.1995 | 62.00 | 0.00% | 0 | 0 | 63.50 | -9.00% | 826 | 13 | ||||||
| 7.4.1995 | 91.00 | -215.00% | 12 558 | 138 | -9.00% | 0 | 0 | |||||||
| 25.5.1995 | 85.00 | 0.00% | 2 125 | 25 | 76.50 | -9.00% | 13 820 | 181 | ||||||
| 26.6.1995 | 59.88 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 20.6.1995 | 60.03 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 15.6.1995 | 60.03 | 0.00% | 0 | 0 | 68.00 | -9.00% | 680 | 10 | ||||||
| 7.2.1995 | 110.25 | +500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 21.3.1997 | 82.31 | -4.99% | 494 | 6 | -8.97% | 0 | ||||||||
| 1.10.1996 | 280.00 | 0.00% | 0 | 0 | 316.00 | -8.75% | 2 844 | 9 | ||||||
| 12.2.1997 | 110.61 | -4.99% | 0 | 0 | -8.36% | 0 | ||||||||
| 15.8.1996 | 1 255.00 | -3.46% | 223 390 | 178 | 1 301.00 | -8.00% | 187 480 | 145 | ||||||
| 24.6.1996 | 900.00 | -3.22% | 423 000 | 470 | 938.00 | -8.00% | 139 807 | 150 | ||||||
| 14.5.1996 | 323.00 | -4.43% | 110 789 | 343 | 331.00 | -8.00% | 105 550 | 339 | ||||||
| 25.3.1996 | 195.00 | -2.01% | 24 375 | 125 | 188.50 | -8.00% | 42 004 | 228 | ||||||
| 13.9.1995 | 69.11 | -4.99% | 2 419 | 35 | 63.50 | -8.00% | 4 128 | 65 | ||||||
| 8.2.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
| 9.6.1995 | 63.18 | 0.00% | 0 | 0 | 69.00 | -8.00% | 2 484 | 36 | ||||||
| 2.6.1995 | 70.00 | 0.00% | 1 680 | 24 | 70.00 | -8.00% | 210 | 3 | ||||||
| 28.4.1997 | 85.51 | 0.00% | 0 | 0 | 52.50 | -7.89% | 998 | 19 | ||||||
| 10.2.1997 | 122.55 | -5.00% | 0 | 0 | 110.00 | -7.59% | 3 865 | 35 | ||||||
| 4.9.1997 | 94.50 | 0.00% | 0 | 0 | 49.00 | -7.54% | 882 | 18 | ||||||
| 31.10.1995 | 70.00 | 0.00% | 1 260 | 18 | 62.50 | -7.00% | 2 813 | 45 | ||||||
| 15.12.1995 | 114.75 | +4.99% | 96 046 | 837 | 102.50 | -7.00% | 6 253 | 61 | ||||||
| 18.3.1996 | 201.00 | 0.00% | 69 546 | 346 | 200.00 | -7.00% | 33 146 | 173 | ||||||
| 1.4.1996 | 200.00 | 0.00% | 16 400 | 82 | 182.60 | -7.00% | 11 575 | 65 | ||||||
| 18.5.1995 | 84.35 | -498.00% | 3 290 | 39 | -7.00% | 0 | 0 | |||||||
| 24.4.1995 | 0 | 0 | 90.00 | -7.00% | 1 350 | 15 | ||||||||
| 26.5.1997 | 84.78 | +4.99% | 0 | 0 | -6.97% | 0 | ||||||||
| 27.11.1997 | 78.70 | -6.86% | 4 565 | 58 | ||||||||||
| 25.11.1997 | 87.00 | -6.45% | 348 | 4 | ||||||||||
| 10.6.1996 | 799.00 | +4.99% | 0 | 0 | 767.00 | -6.00% | 139 904 | 182 | ||||||
| 18.6.1996 | 915.00 | -0.54% | 338 550 | 370 | 886.50 | -6.00% | 237 094 | 266 | ||||||
| 7.11.1995 | 70.00 | 0.00% | 13 370 | 191 | 66.30 | -6.00% | 2 984 | 45 | ||||||
| 22.6.1995 | 57.03 | -4.99% | 11 121 | 195 | -6.00% | 0 | 0 | |||||||
| 29.8.1997 | 90.00 | 0.00% | 0 | 0 | 51.70 | -5.74% | 2 016 | 39 | ||||||
| 17.3.1997 | 100.49 | -4.99% | 0 | 0 | -5.49% | 0 | ||||||||
| 13.12.1996 | 128.29 | -4.99% | 0 | 0 | -5.26% | 0 | ||||||||
| 13.3.1997 | 105.77 | 0.00% | 0 | 0 | 91.00 | -5.20% | 1 638 | 18 | ||||||
| 11.10.1996 | 253.00 | 0.00% | 0 | 0 | -5.17% | 0 | 0 | |||||||
| 12.12.1996 | 135.04 | +4.99% | 6 887 | 51 | -5.00% | 0 | ||||||||
| 8.11.1995 | 70.00 | 0.00% | 0 | 0 | 63.00 | -5.00% | 567 | 9 | ||||||
| 14.8.1995 | 59.85 | 0.00% | 0 | 0 | 61.00 | -5.00% | 1 708 | 28 | ||||||
| 21.2.1996 | 129.24 | -4.99% | 4 136 | 32 | 150.00 | -5.00% | 2 420 | 17 | ||||||
| 4.4.1996 | 200.00 | 0.00% | 18 800 | 94 | 186.50 | -5.00% | 560 | 3 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
