ČESKÉ LUPKOVÉ ZÁV., ČESKÉ LUPKOVÉ Z., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - ČESKÉ LUPKOVÉ ZÁV. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.4.1996 | 310.00 | +4.72% | 0 | 0 | 310.50 | 0.00% | 104 018 | 335 | ||||||
16.12.1993 | 310.00 | 0.00% | 13 640 | 44 | ||||||||||
14.12.1993 | 310.00 | +1 481.00% | 28 520 | 92 | ||||||||||
7.12.1993 | 310.00 | 0.00% | 31 000 | 100 | ||||||||||
2.12.1993 | 310.00 | +1 355.00% | 22 010 | 71 | ||||||||||
14.5.1996 | 323.00 | -4.43% | 110 789 | 343 | 331.00 | -8.00% | 105 550 | 339 | ||||||
25.9.1996 | 324.00 | 0.00% | 0 | 0 | 358.00 | +4.98% | 2 864 | 8 | ||||||
24.9.1996 | 324.00 | 0.00% | 0 | 0 | 341.00 | +10.00% | 3 410 | 10 | ||||||
23.9.1996 | 324.00 | -4.70% | 11 988 | 37 | 310.00 | +9.92% | 2 480 | 8 | ||||||
26.4.1996 | 325.00 | +4.83% | 0 | 0 | 325.50 | +5.00% | 76 818 | 236 | ||||||
13.5.1996 | 338.00 | -4.78% | 140 946 | 417 | 335.50 | -9.00% | 114 946 | 340 | ||||||
15.5.1996 | 339.00 | +4.95% | 0 | 0 | 340.00 | +9.00% | 111 180 | 327 | ||||||
20.9.1996 | 340.00 | -4.76% | 10 200 | 30 | 282.00 | +10.00% | 9 870 | 35 | ||||||
29.4.1996 | 341.00 | +4.92% | 0 | 0 | 329.00 | +1.00% | 35 532 | 108 | ||||||
16.5.1996 | 355.00 | +4.71% | 0 | 0 | 367.00 | +8.00% | 109 366 | 298 | ||||||
10.5.1996 | 355.00 | -4.82% | 212 645 | 599 | 372.00 | -10.00% | 54 252 | 146 | ||||||
19.9.1996 | 357.00 | -4.80% | 0 | 0 | 257.00 | +10.00% | 7 453 | 29 | ||||||
30.4.1996 | 358.00 | +4.98% | 0 | 0 | 355.50 | +8.00% | 13 154 | 37 | ||||||
17.5.1996 | 372.00 | +4.78% | 0 | 0 | 401.50 | +9.00% | 99 974 | 249 | ||||||
9.5.1996 | 373.00 | -4.84% | 214 848 | 576 | 412.00 | -10.00% | 184 576 | 448 | ||||||
2.5.1996 | 375.00 | +4.74% | 0 | 0 | 391.00 | +8.00% | 18 390 | 48 | ||||||
18.9.1996 | 375.00 | -4.82% | 0 | 0 | 234.00 | +10.00% | 2 340 | 10 | ||||||
20.5.1996 | 390.00 | +4.83% | 0 | 0 | 430.50 | +7.00% | 46 064 | 107 | ||||||
7.5.1996 | 392.00 | -4.85% | 199 528 | 509 | 457.30 | -1.00% | 219 504 | 480 | ||||||
3.5.1996 | 393.00 | +4.80% | 0 | 0 | 421.00 | +8.00% | 44 874 | 108 | ||||||
17.9.1996 | 394.00 | -4.83% | 19 700 | 50 | 218.00 | +7.00% | 7 677 | 36 | ||||||
21.5.1996 | 409.00 | +4.87% | 0 | 0 | 465.00 | +8.00% | 129 735 | 279 | ||||||
6.5.1996 | 412.00 | +4.83% | 656 728 | 1 594 | +11.00% | 0 | 0 | |||||||
16.9.1996 | 414.00 | -4.82% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.5.1996 | 429.00 | +4.88% | 0 | 0 | 511.00 | +9.00% | 232 328 | 458 | ||||||
13.9.1996 | 435.00 | -4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 450.00 | +4.89% | 0 | 0 | 557.00 | +9.00% | 104 261 | 188 | ||||||
12.9.1996 | 457.00 | -4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.5.1996 | 472.00 | +4.88% | 0 | 0 | +22.00% | 0 | 0 | |||||||
11.9.1996 | 481.00 | -4.94% | 0 | 0 | 179.00 | -10.00% | 1 611 | 9 | ||||||
27.5.1996 | 495.00 | +4.87% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.9.1996 | 506.00 | -4.88% | 0 | 0 | 198.00 | -10.00% | 6 732 | 34 | ||||||
28.5.1996 | 519.00 | +4.84% | 0 | 0 | +6.00% | 0 | 0 | |||||||
9.9.1996 | 532.00 | -4.83% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.5.1996 | 544.00 | +4.81% | 849 728 | 1 562 | 800.00 | +8.00% | 1 463 200 | 1 829 | ||||||
6.9.1996 | 559.00 | -4.93% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.5.1996 | 571.00 | +4.96% | 0 | 0 | 750.00 | 0.00% | 405 255 | 506 | ||||||
5.9.1996 | 588.00 | -4.85% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.5.1996 | 599.00 | +4.90% | 153 943 | 257 | 750.00 | -9.00% | 340 064 | 465 | ||||||
4.9.1996 | 618.00 | -4.92% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.6.1996 | 628.00 | +4.84% | 37 052 | 59 | 659.60 | -10.00% | 89 706 | 136 | ||||||
3.9.1996 | 650.00 | -4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.6.1996 | 659.00 | +4.93% | 0 | 0 | 725.00 | 0.00% | 733 079 | 1 108 | ||||||
2.9.1996 | 684.00 | -4.86% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.6.1996 | 691.00 | +4.85% | 380 741 | 551 | 713.50 | +8.00% | 68 496 | 96 | ||||||
30.8.1996 | 719.00 | -4.89% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.6.1996 | 725.00 | +4.92% | 0 | 0 | 767.00 | +7.00% | 46 787 | 61 | ||||||
29.8.1996 | 756.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.6.1996 | 761.00 | +4.96% | 0 | 0 | 821.50 | +7.00% | 588 194 | 716 | ||||||
28.8.1996 | 795.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.6.1996 | 799.00 | +4.99% | 0 | 0 | 767.00 | -6.00% | 139 904 | 182 | ||||||
27.8.1996 | 836.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.6.1996 | 838.00 | +4.88% | 329 334 | 393 | 845.00 | +9.00% | 368 838 | 441 | ||||||
12.6.1996 | 879.00 | +4.89% | 0 | 0 | 919.00 | -2.00% | 102 953 | 126 | ||||||
26.8.1996 | 880.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB