ZZN PŘÍBRAM, PRIMAGRA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZZN PŘÍBRAM | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.12.1995 | ||||||||||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | -10.00% | 0 | 0 | |||||||||||
18.12.1995 | +8.00% | 0 | 0 | |||||||||||
17.12.1995 | ||||||||||||||
15.12.1995 | 231.00 | 0.00% | 0 | 0 | 250.00 | -6.00% | 30 000 | 120 | ||||||
14.12.1995 | 231.00 | -9.76% | 0 | 0 | 300.00 | -5.00% | 67 320 | 252 | ||||||
13.12.1995 | 256.00 | 0.00% | 0 | 0 | 281.00 | +8.00% | 17 422 | 62 | ||||||
12.12.1995 | 256.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
11.12.1995 | 256.00 | +9.87% | 24 832 | 97 | 279.00 | -2.00% | 115 556 | 414 | ||||||
8.12.1995 | 233.00 | 0.00% | 0 | 0 | 286.00 | 0.00% | 2 574 | 9 | ||||||
7.12.1995 | 233.00 | +9.90% | 63 842 | 274 | +10.00% | 0 | 0 | |||||||
6.12.1995 | 212.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.12.1995 | 212.00 | 0.00% | 0 | 0 | 237.00 | 0.00% | 5 688 | 24 | ||||||
4.12.1995 | 212.00 | +9.90% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.12.1995 | 192.89 | 0.00% | 0 | 0 | 216.00 | 0.00% | 15 768 | 73 | ||||||
30.11.1995 | 192.89 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.11.1995 | 175.36 | 0.00% | 0 | 0 | 196.50 | 0.00% | 8 253 | 42 | ||||||
28.11.1995 | 175.36 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.11.1995 | 175.36 | +9.99% | 42 963 | 245 | 178.50 | 0.00% | 1 785 | 10 | ||||||
24.11.1995 | 159.42 | 0.00% | 0 | 0 | 178.50 | -4.00% | 6 426 | 36 | ||||||
23.11.1995 | 159.42 | +9.99% | 0 | 0 | 185.00 | +9.00% | 15 540 | 84 | ||||||
22.11.1995 | 144.93 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.11.1995 | 144.93 | 0.00% | 0 | 0 | 154.50 | 0.00% | 3 708 | 24 | ||||||
20.11.1995 | 144.93 | +9.99% | 0 | 0 | 154.50 | +3.00% | 20 394 | 132 | ||||||
17.11.1995 | 131.76 | 0.00% | 0 | 0 | 150.50 | -5.00% | 6 321 | 42 | ||||||
16.11.1995 | 131.76 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.11.1995 | 119.79 | 0.00% | 0 | 0 | 144.50 | -10.00% | 8 092 | 56 | ||||||
14.11.1995 | 119.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 119.79 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.11.1995 | 108.90 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.11.1995 | 108.90 | +10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
8.11.1995 | 99.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.11.1995 | 99.00 | 0.00% | 0 | 0 | 133.00 | -6.00% | 20 263 | 162 | ||||||
6.11.1995 | 99.00 | +1.02% | 4 950 | 50 | +2.00% | 0 | 0 | |||||||
3.11.1995 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 98.00 | +0.82% | 980 | 10 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 97.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 97.20 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
30.10.1995 | 97.20 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.10.1995 | 97.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 97.20 | 0.00% | 3 499 | 36 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 97.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 97.20 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 97.20 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 97.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 97.20 | +1.25% | 3 499 | 36 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 96.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.10.1995 | 96.00 | +1.05% | 4 320 | 45 | 121.50 | 0.00% | 10 935 | 90 | ||||||
11.10.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 95.00 | 0.00% | 1 710 | 18 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 95.00 | 0.00% | 17 100 | 180 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 95.00 | +2.58% | 4 940 | 52 | 121.00 | -4.00% | 10 899 | 90 | ||||||
5.10.1995 | 92.61 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.10.1995 | 92.61 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.10.1995 | 88.20 | 0.00% | 0 | 0 | 105.00 | 0.00% | 1 890 | 18 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB