ZZN PŘÍBRAM, PRIMAGRA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZZN PŘÍBRAM | ||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3.2.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||
12.7.1994 | 78.66 | -1 000.00% | 0 | 0 | ||||||||
20.6.1994 | 88.29 | -1 000.00% | 0 | 0 | ||||||||
16.6.1994 | 98.10 | -1 000.00% | 5 494 | 56 | ||||||||
10.5.1994 | 121.50 | -1 000.00% | 4 860 | 40 | ||||||||
22.3.1994 | 164.43 | -1 000.00% | 0 | 0 | ||||||||
10.3.1994 | 182.70 | -1 000.00% | 0 | 0 | ||||||||
22.2.1994 | 225.00 | -1 000.00% | 0 | 0 | ||||||||
31.3.1994 | 133.20 | -999.00% | 0 | 0 | ||||||||
29.3.1994 | 147.99 | -999.00% | 0 | 0 | ||||||||
9.6.1994 | 119.08 | -999.00% | 5 954 | 50 | ||||||||
2.6.1994 | 132.31 | -999.00% | 0 | 0 | ||||||||
7.7.1994 | 87.40 | -999.00% | 0 | 0 | ||||||||
24.2.1994 | 203.00 | -977.00% | 0 | 0 | ||||||||
3.5.1994 | 135.00 | -909.00% | 1 350 | 10 | ||||||||
13.6.1994 | 109.00 | -846.00% | 436 | 4 | ||||||||
21.9.1994 | 102.41 | -500.00% | 0 | 0 | ||||||||
16.12.1994 | 86.45 | -500.00% | 0 | 0 | ||||||||
24.4.1995 | 95.95 | -500.00% | 2 879 | 30 | 0.00% | 0 | 0 | |||||
30.3.1995 | 95.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.4.1995 | 91.16 | -499.00% | 2 735 | 30 | 0.00% | 0 | 0 | |||||
5.5.1995 | 90.93 | -499.00% | 4 092 | 45 | 0.00% | 0 | 0 | |||||
4.10.1994 | 92.43 | -499.00% | 0 | 0 | ||||||||
3.10.1994 | 97.29 | -499.00% | 0 | 0 | ||||||||
6.1.1995 | 82.13 | -499.00% | 0 | 0 | ||||||||
10.1.1995 | 79.00 | -381.00% | 1 580 | 20 | 0.00% | 0 | 0 | |||||
31.3.1995 | 92.10 | -305.00% | 2 303 | 25 | 0.00% | 0 | 0 | |||||
5.10.1994 | 91.00 | -154.00% | 819 | 9 | ||||||||
14.12.1995 | 231.00 | -9.76% | 0 | 0 | 300.00 | -5.00% | 67 320 | 252 | ||||
26.6.1995 | 101.18 | -4.99% | 1 518 | 15 | 0.00% | 0 | 0 | |||||
17.7.1995 | 94.54 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.7.1995 | 99.51 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.7.1995 | 104.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.7.1995 | 85.80 | -4.87% | 172 | 2 | 0.00% | 0 | 0 | |||||
18.7.1995 | 90.20 | -4.59% | 5 051 | 56 | 0.00% | 0 | 0 | |||||
15.12.1995 | 231.00 | 0.00% | 0 | 0 | 250.00 | -6.00% | 30 000 | 120 | ||||
10.7.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.7.1995 | 105.00 | 0.00% | 0 | 0 | 106.00 | +9.00% | 636 | 6 | ||||
30.6.1995 | 101.18 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
29.6.1995 | 101.18 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
28.6.1995 | 101.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.6.1995 | 101.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.6.1995 | 101.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.6.1995 | 101.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.6.1995 | 101.43 | 0.00% | 0 | 0 | 90.00 | +10.00% | 3 240 | 36 | ||||
19.6.1995 | 101.43 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
14.6.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.6.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.6.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.6.1995 | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.6.1995 | 91.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.6.1995 | 91.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.6.1995 | 91.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.6.1995 | 91.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.6.1995 | 91.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.3.1995 | 91.00 | 0.00% | 11 284 | 124 | ||||||||
26.7.1995 | 90.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.7.1995 | 90.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.7.1995 | 90.20 | 0.00% | 180 | 2 | 0.00% | 0 | 0 | |||||
21.7.1995 | 90.20 | 0.00% | 180 | 2 | 0.00% | 0 | 0 | |||||
20.7.1995 | 90.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.7.1995 | 90.20 | 0.00% | 180 | 2 | 0.00% | 0 | 0 | |||||
12.7.1995 | 110.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.8.1995 | 85.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.8.1995 | 85.80 | 0.00% | 0 | 0 | 104.00 | 0.00% | 2 808 | 27 | ||||
4.8.1995 | 85.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.8.1995 | 85.80 | 0.00% | 0 | 0 | 104.00 | 0.00% | 936 | 9 | ||||
2.8.1995 | 85.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.8.1995 | 85.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
31.7.1995 | 85.80 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
28.7.1995 | 85.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.10.1995 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.10.1995 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.10.1995 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.10.1995 | 96.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
11.10.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.10.1995 | 95.00 | 0.00% | 1 710 | 18 | 0.00% | 0 | 0 | |||||
9.10.1995 | 95.00 | 0.00% | 17 100 | 180 | 0.00% | 0 | 0 | |||||
3.11.1995 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.10.1995 | 92.61 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
3.10.1995 | 88.20 | 0.00% | 0 | 0 | 105.00 | 0.00% | 1 890 | 18 | ||||
2.10.1995 | 88.20 | 0.00% | 3 175 | 36 | 0.00% | 0 | 0 | |||||
29.9.1995 | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.9.1995 | 88.20 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
13.12.1995 | 256.00 | 0.00% | 0 | 0 | 281.00 | +8.00% | 17 422 | 62 | ||||
12.12.1995 | 256.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||
8.12.1995 | 233.00 | 0.00% | 0 | 0 | 286.00 | 0.00% | 2 574 | 9 | ||||
6.12.1995 | 212.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
5.12.1995 | 212.00 | 0.00% | 0 | 0 | 237.00 | 0.00% | 5 688 | 24 | ||||
1.12.1995 | 192.89 | 0.00% | 0 | 0 | 216.00 | 0.00% | 15 768 | 73 | ||||
29.11.1995 | 175.36 | 0.00% | 0 | 0 | 196.50 | 0.00% | 8 253 | 42 | ||||
28.11.1995 | 175.36 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
24.11.1995 | 159.42 | 0.00% | 0 | 0 | 178.50 | -4.00% | 6 426 | 36 | ||||
22.11.1995 | 144.93 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
21.11.1995 | 144.93 | 0.00% | 0 | 0 | 154.50 | 0.00% | 3 708 | 24 | ||||
17.11.1995 | 131.76 | 0.00% | 0 | 0 | 150.50 | -5.00% | 6 321 | 42 | ||||
15.11.1995 | 119.79 | 0.00% | 0 | 0 | 144.50 | -10.00% | 8 092 | 56 | ||||
14.11.1995 | 119.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.11.1995 | 108.90 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
8.11.1995 | 99.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
7.11.1995 | 99.00 | 0.00% | 0 | 0 | 133.00 | -6.00% | 20 263 | 162 | ||||
1.11.1995 | 97.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.10.1995 | 97.20 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||
30.10.1995 | 97.20 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
27.10.1995 | 97.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.10.1995 | 97.20 | 0.00% | 3 499 | 36 | 0.00% | 0 | 0 | |||||
25.10.1995 | 97.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.10.1995 | 97.20 | 0.00% | 0 | 0 | ||||||||
23.10.1995 | 97.20 | 0.00% | 0 | 0 | ||||||||
20.10.1995 | 97.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.9.1995 | 87.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
25.9.1995 | 87.00 | 0.00% | 0 | 0 | 95.00 | -10.00% | 665 | 7 | ||||
22.9.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.9.1995 | 87.00 | 0.00% | 0 | 0 | ||||||||
20.9.1995 | 87.00 | 0.00% | 0 | 0 | ||||||||
19.9.1995 | 87.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
18.9.1995 | 87.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
15.9.1995 | 87.00 | 0.00% | 0 | 0 | 95.00 | -10.00% | 8 550 | 90 | ||||
14.9.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.9.1995 | 87.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
12.9.1995 | 87.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
11.9.1995 | 87.00 | 0.00% | 0 | 0 | 95.00 | -10.00% | 1 710 | 18 | ||||
8.9.1995 | 87.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
7.9.1995 | 87.00 | 0.00% | 0 | 0 | 102.50 | -2.00% | 1 845 | 18 | ||||
6.9.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.9.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.9.1995 | 87.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 3 465 | 33 | ||||
1.9.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.8.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.8.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.8.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.8.1995 | 87.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
25.8.1995 | 87.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 600 | 6 | ||||
24.8.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.8.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.8.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.8.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.8.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.8.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.8.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.8.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.8.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.8.1995 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.8.1995 | 87.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
5.5.1994 | 135.00 | 0.00% | 2 700 | 20 | ||||||||
8.2.1994 | 250.00 | 0.00% | 5 000 | 20 | ||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
2.11.1995 | 98.00 | +0.82% | 980 | 10 | 0.00% | 0 | 0 | |||||
8.6.1995 | 92.00 | +0.87% | 6 808 | 74 | -5.00% | 0 | 0 | |||||
6.11.1995 | 99.00 | +1.02% | 4 950 | 50 | +2.00% | 0 | 0 | |||||
12.10.1995 | 96.00 | +1.05% | 4 320 | 45 | 121.50 | 0.00% | 10 935 | 90 | ||||
19.10.1995 | 97.20 | +1.25% | 3 499 | 36 | 0.00% | 0 | 0 | |||||
27.9.1995 | 88.20 | +1.37% | 1 588 | 18 | 111.00 | +7.00% | 20 313 | 183 | ||||
9.8.1995 | 87.00 | +1.39% | 696 | 8 | 0.00% | 0 | 0 | |||||
6.10.1995 | 95.00 | +2.58% | 4 940 | 52 | 121.00 | -4.00% | 10 899 | 90 | ||||
3.7.1995 | 105.00 | +3.77% | 4 725 | 45 | +9.00% | 0 | 0 | |||||
23.6.1995 | 106.50 | +4.99% | 3 834 | 36 | 0.00% | 0 | 0 | |||||
16.6.1995 | 101.43 | +5.00% | 2 434 | 24 | +9.00% | 0 | 0 | |||||
15.6.1995 | 96.60 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
4.10.1995 | 92.61 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
11.7.1995 | 110.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.5.1995 | 91.00 | +7.00% | 5 642 | 62 | 81.00 | -10.00% | 1 458 | 18 | ||||
11.12.1995 | 256.00 | +9.87% | 24 832 | 97 | 279.00 | -2.00% | 115 556 | 414 | ||||
4.12.1995 | 212.00 | +9.90% | 0 | 0 | +10.00% | 0 | 0 | |||||
7.12.1995 | 233.00 | +9.90% | 63 842 | 274 | +10.00% | 0 | 0 | |||||
20.11.1995 | 144.93 | +9.99% | 0 | 0 | 154.50 | +3.00% | 20 394 | 132 | ||||
23.11.1995 | 159.42 | +9.99% | 0 | 0 | 185.00 | +9.00% | 15 540 | 84 | ||||
27.11.1995 | 175.36 | +9.99% | 42 963 | 245 | 178.50 | 0.00% | 1 785 | 10 | ||||
30.11.1995 | 192.89 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||
16.11.1995 | 131.76 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||
13.11.1995 | 119.79 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
9.11.1995 | 108.90 | +10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||
30.5.1995 | 91.20 | +21.00% | 1 642 | 18 | 66.00 | -10.00% | 594 | 9 | ||||
28.2.1995 | 88.00 | +104.00% | 4 400 | 50 | ||||||||
12.4.1994 | 135.00 | +135.00% | 1 215 | 9 | ||||||||
2.3.1995 | 91.00 | +340.00% | 4 550 | 50 | ||||||||
30.8.1994 | 90.00 | +402.00% | 540 | 6 | ||||||||
7.4.1995 | 101.00 | +444.00% | 3 030 | 30 | 0.00% | 0 | 0 | |||||
20.3.1995 | 100.00 | +465.00% | 900 | 9 | ||||||||
6.4.1995 | 96.70 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.4.1995 | 95.71 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.2.1995 | 87.09 | +499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
31.1.1995 | 82.95 | +500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
8.3.1995 | 95.55 | +500.00% | 0 | 0 | ||||||||
5.9.1994 | 98.00 | +888.00% | 9 800 | 100 | ||||||||
23.6.1994 | 97.11 | +998.00% | 0 | 0 | ||||||||
15.8.1994 | 86.52 | +999.00% | 0 | 0 | ||||||||
24.5.1994 | 147.01 | +999.00% | 0 | 0 | ||||||||
17.5.1994 | 133.65 | +1 000.00% | 8 687 | 65 | ||||||||
25.4.1994 | 148.50 | +1 000.00% | 0 | 0 | ||||||||
6.9.1994 | 107.80 | +1 000.00% | 0 | 0 |
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB