ZZN SEMILY, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - ZZN SEMILY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.6.1995 | 93.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.6.1995 | 93.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.6.1995 | 93.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.6.1995 | 93.10 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
14.6.1995 | 93.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.6.1995 | 93.10 | 0.00% | 1 117 | 12 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 93.10 | 0.00% | 745 | 8 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 93.10 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.2.1997 | 93.11 | -4.99% | 0 | 0 | 81.00 | -10.00% | 162 | 2 | ||||||
19.2.1997 | 93.58 | +4.99% | 0 | 0 | 85.50 | -5.00% | 684 | 8 | ||||||
11.2.1997 | 94.28 | -4.99% | 1 131 | 12 | 86.50 | 0.00% | 692 | 8 | ||||||
7.2.1997 | 94.52 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 95.00 | -5.00% | 0 | 0 | -2.61% | 0 | ||||||||
7.4.1995 | 95.00 | -500.00% | 760 | 8 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 95.02 | +4.99% | 0 | 0 | 103.00 | +9.00% | 824 | 8 | ||||||
18.9.1995 | 95.98 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 97.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 97.24 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 98.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB