ZZN SEMILY, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - ZZN SEMILY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.12.1996 | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
13.12.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 110.00 | +10.00% | 220 | 2 | 0.00% | 0 | ||||||||
4.12.1996 | 110.00 | 0.00% | 0 | 0 | -0.65% | 0 | ||||||||
3.12.1996 | 110.00 | 0.00% | 0 | 0 | +0.72% | 0 | ||||||||
2.12.1996 | 110.00 | -4.74% | 1 760 | 16 | -4.32% | 0 | ||||||||
3.10.1995 | 110.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 111.93 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 114.31 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 114.71 | +4.99% | 2 065 | 18 | 90.50 | -3.00% | 362 | 4 | ||||||
11.10.1995 | 115.00 | -4.16% | 920 | 8 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 115.45 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 115.47 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1996 | 115.48 | 0.00% | 0 | 0 | 115.00 | -4.95% | 920 | 8 | ||||||
28.11.1996 | 115.48 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.10.1995 | 115.76 | 0.00% | 0 | 0 | 100.00 | +4.00% | 400 | 4 | ||||||
6.10.1995 | 115.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 115.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 115.76 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 117.82 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 118.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 118.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 118.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 118.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 118.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 118.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 118.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 118.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 118.12 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
31.7.1995 | 118.12 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 000 | 20 | ||||||
28.7.1995 | 118.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 118.12 | -4.99% | 2 835 | 24 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 120.00 | +3.66% | 1 920 | 16 | -7.00% | 0 | 0 | |||||||
20.10.1995 | 120.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.10.1995 | 120.00 | +9.09% | 1 440 | 12 | +10.00% | 0 | 0 | |||||||
28.4.1995 | 120.32 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 121.22 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 121.24 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.7.1995 | 121.24 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.3.1995 | 122.50 | -3 000.00% | 0 | 0 | ||||||||||
11.9.1995 | 124.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 124.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 124.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 124.02 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.9.1995 | 124.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 124.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 124.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 124.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 124.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 124.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 124.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 124.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 124.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 124.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 124.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 124.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 124.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB