ZZN SEMILY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZZN SEMILY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.5.1997 | +2.32% | 0 | ||||||||||||
28.5.1997 | +2.27% | 0 | ||||||||||||
1.10.1996 | 177.45 | 0.00% | 0 | 0 | +2.14% | 0 | 0 | |||||||
24.6.1998 | 0.00 | +2.10% | 0 | 0 | ||||||||||
25.6.1996 | 150.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.9.1995 | 100.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.6.1996 | 219.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.11.1995 | 233.00 | 0.00% | 0 | 0 | 158.00 | +2.00% | 1 264 | 8 | ||||||
1.9.1999 | 81.50 | +1.87% | 6 400 | 80 | ||||||||||
20.4.1998 | 0.00 | +1.61% | 0 | 0 | ||||||||||
24.3.1997 | 60.00 | -1.31% | 1 560 | 26 | +1.59% | 0 | ||||||||
21.4.1998 | 32.00 | +1.58% | 64 | 2 | ||||||||||
9.10.1996 | 195.00 | 0.00% | 0 | 0 | 131.50 | +1.15% | 1 052 | 8 | ||||||
20.1.1999 | 26.50 | +1.14% | 0 | 0 | ||||||||||
28.1.1999 | 27.30 | +1.11% | 0 | 0 | ||||||||||
28.1.1997 | 104.50 | 0.00% | 0 | 0 | +1.11% | 0 | ||||||||
18.2.1999 | 29.00 | +1.04% | 0 | 0 | ||||||||||
22.2.1999 | 29.40 | +1.03% | 0 | 0 | ||||||||||
20.9.1996 | 146.66 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.7.1996 | 142.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.11.1995 | 175.69 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.5.1996 | 236.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.5.1996 | 228.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.5.1996 | 226.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.10.1995 | 145.20 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.1.1999 | 30.60 | +0.99% | 0 | 0 | ||||||||||
7.1.1999 | 30.90 | +0.98% | 0 | 0 | ||||||||||
30.9.1996 | 177.45 | +9.99% | 0 | 0 | +0.98% | 0 | 0 | |||||||
19.4.1999 | 25.70 | +0.78% | 0 | 0 | ||||||||||
1.6.1999 | 26.80 | +0.75% | 0 | 0 | ||||||||||
26.1.1999 | 27.00 | +0.74% | 0 | 0 | ||||||||||
12.3.1999 | 27.40 | +0.73% | 0 | 0 | ||||||||||
3.12.1996 | 110.00 | 0.00% | 0 | 0 | +0.72% | 0 | ||||||||
11.2.1999 | 28.40 | +0.70% | 0 | 0 | ||||||||||
16.2.1999 | 28.70 | +0.70% | 0 | 0 | ||||||||||
31.12.1998 | 30.30 | +0.66% | 0 | 0 | ||||||||||
1.4.1999 | 25.10 | +0.40% | 0 | 0 | ||||||||||
7.4.1999 | 25.20 | +0.39% | 0 | 0 | ||||||||||
16.4.1999 | 25.50 | +0.39% | 0 | 0 | ||||||||||
14.4.1999 | 25.40 | +0.39% | 0 | 0 | ||||||||||
9.4.1999 | 25.30 | +0.39% | 0 | 0 | ||||||||||
28.4.1999 | 26.10 | +0.38% | 0 | 0 | ||||||||||
27.4.1999 | 26.00 | +0.38% | 0 | 0 | ||||||||||
3.5.1999 | 26.20 | +0.38% | 0 | 0 | ||||||||||
23.4.1999 | 25.90 | +0.38% | 0 | 0 | ||||||||||
22.4.1999 | 25.80 | +0.38% | 0 | 0 | ||||||||||
13.5.1999 | 26.40 | +0.38% | 0 | 0 | ||||||||||
18.1.1999 | 26.20 | +0.38% | 0 | 0 | ||||||||||
25.1.1999 | 26.80 | +0.37% | 0 | 0 | ||||||||||
22.1.1999 | 26.70 | +0.37% | 0 | 0 | ||||||||||
21.1.1999 | 26.60 | +0.37% | 0 | 0 | ||||||||||
31.5.1999 | 26.60 | +0.37% | 0 | 0 | ||||||||||
28.5.1999 | 26.50 | +0.37% | 0 | 0 | ||||||||||
18.6.1999 | 26.50 | +0.37% | 212 | 8 | ||||||||||
4.2.1999 | 27.80 | +0.36% | 0 | 0 | ||||||||||
3.2.1999 | 27.70 | +0.36% | 0 | 0 | ||||||||||
2.2.1999 | 27.60 | +0.36% | 0 | 0 | ||||||||||
1.2.1999 | 27.50 | +0.36% | 0 | 0 | ||||||||||
29.1.1999 | 27.40 | +0.36% | 0 | 0 | ||||||||||
10.2.1999 | 28.20 | +0.35% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB