ZZN SEMILY, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - ZZN SEMILY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.6.1995 | 98.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.6.1995 | 98.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.6.1995 | 98.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.6.1995 | 98.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.5.1995 | 98.00 | 0.00% | 490 | 5 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 98.00 | -2.00% | 1 176 | 12 | 0.00% | 0 | 0 | |||||||
24.2.1997 | 98.01 | -4.99% | 0 | 0 | 90.00 | 0.00% | 180 | 2 | ||||||
9.5.1995 | 98.02 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1997 | 98.25 | +4.99% | 0 | 0 | +5.84% | 0 | ||||||||
10.2.1997 | 99.24 | +4.99% | 0 | 0 | 86.50 | -5.04% | 692 | 8 | ||||||
12.4.1995 | 99.75 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.6.1995 | 99.77 | +4.99% | 1 596 | 16 | 93.00 | -10.00% | 1 488 | 16 | ||||||
15.3.1995 | 100.00 | -1 836.00% | 800 | 8 | ||||||||||
29.9.1995 | 100.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.9.1995 | 100.00 | +2.83% | 2 000 | 20 | 0.00% | 0 | 0 | |||||||
31.1.1997 | 100.00 | 0.00% | 0 | 0 | +2.68% | 0 | ||||||||
30.1.1997 | 100.00 | -4.30% | 400 | 4 | 0 | 0 | ||||||||
6.12.1996 | 100.00 | 0.00% | 0 | 0 | -0.09% | 0 | ||||||||
5.12.1996 | 100.00 | -9.09% | 5 600 | 56 | 0.00% | 0 | ||||||||
15.9.1995 | 101.03 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1997 | 103.16 | +4.99% | 0 | 0 | -0.55% | 0 | ||||||||
5.5.1995 | 103.17 | 0.00% | 825 | 8 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 103.17 | -500.00% | 2 063 | 20 | 0.00% | 0 | 0 | |||||||
29.1.1997 | 104.50 | 0.00% | 0 | 0 | 86.60 | -4.83% | 346 | 4 | ||||||
28.1.1997 | 104.50 | 0.00% | 0 | 0 | +1.11% | 0 | ||||||||
27.1.1997 | 104.50 | -5.00% | 0 | 0 | +5.26% | 0 | ||||||||
13.4.1995 | 104.73 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 104.75 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.10.1995 | 105.00 | +5.00% | 2 100 | 20 | +4.00% | 0 | 0 | |||||||
14.9.1995 | 106.34 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 108.60 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 109.25 | -5.00% | 656 | 6 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 109.96 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 109.98 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.10.1995 | 110.00 | 0.00% | 0 | 0 | 88.50 | -5.00% | 354 | 4 | ||||||
17.10.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 110.00 | -4.10% | 4 400 | 40 | +3.00% | 0 | 0 | |||||||
24.1.1997 | 110.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 684 | 8 | ||||||
23.1.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 110.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 110.00 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
10.1.1997 | 110.00 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
9.1.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB