ZZN SEMILY, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - ZZN SEMILY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.7.1999 | 150.90 | 0.00% | 0 | 0 | ||||||||||
23.7.1999 | 150.90 | +9.98% | 17 957 | 119 | ||||||||||
19.8.1999 | 147.10 | -9.97% | 0 | 0 | ||||||||||
9.11.1995 | 212.00 | +9.70% | 20 352 | 96 | 146.50 | -2.00% | 1 172 | 8 | ||||||
4.11.1996 | 176.00 | 0.00% | 0 | 0 | 144.50 | +2.40% | 5 202 | 36 | ||||||
21.10.1996 | 195.00 | 0.00% | 0 | 0 | 144.00 | 0.00% | 576 | 4 | ||||||
18.10.1996 | 195.00 | 0.00% | 0 | 0 | 144.00 | 0.00% | 864 | 6 | ||||||
10.10.1996 | 195.00 | 0.00% | 0 | 0 | 144.00 | +9.50% | 2 304 | 16 | ||||||
2.10.1996 | 177.45 | 0.00% | 0 | 0 | 142.50 | +8.77% | 570 | 4 | ||||||
6.11.1996 | 176.00 | 0.00% | 0 | 0 | 140.50 | -0.35% | 1 124 | 8 | ||||||
22.7.1999 | 137.20 | +9.93% | 0 | 0 | ||||||||||
22.10.1996 | 195.00 | 0.00% | 0 | 0 | 137.00 | -4.86% | 1 644 | 12 | ||||||
20.8.1999 | 132.40 | -9.99% | 0 | 0 | ||||||||||
16.9.1996 | 146.52 | 0.00% | 0 | 0 | 132.00 | 0.00% | 3 168 | 24 | ||||||
9.10.1996 | 195.00 | 0.00% | 0 | 0 | 131.50 | +1.15% | 1 052 | 8 | ||||||
7.11.1996 | 176.00 | 0.00% | 0 | 0 | 127.00 | -9.60% | 3 048 | 24 | ||||||
21.7.1999 | 124.80 | +9.95% | 0 | 0 | ||||||||||
15.8.1996 | 145.00 | +2.11% | 4 060 | 28 | 120.00 | 0.00% | 2 400 | 20 | ||||||
18.9.1996 | 146.52 | 0.00% | 0 | 0 | 119.20 | -9.00% | 4 797 | 40 | ||||||
23.8.1999 | 119.20 | -9.96% | 0 | 0 | ||||||||||
18.11.1996 | 158.40 | -10.00% | 0 | 0 | 118.00 | +2.60% | 118 | 1 | ||||||
13.11.1996 | 176.00 | 0.00% | 0 | 0 | 117.70 | -7.32% | 2 236 | 19 | ||||||
29.11.1996 | 115.48 | 0.00% | 0 | 0 | 115.00 | -4.95% | 920 | 8 | ||||||
20.7.1999 | 113.50 | +9.98% | 0 | 0 | ||||||||||
24.8.1999 | 107.30 | -9.98% | 0 | 0 | ||||||||||
19.7.1999 | 103.20 | +9.90% | 0 | 0 | ||||||||||
27.6.1995 | 95.02 | +4.99% | 0 | 0 | 103.00 | +9.00% | 824 | 8 | ||||||
9.10.1995 | 115.76 | 0.00% | 0 | 0 | 100.00 | +4.00% | 400 | 4 | ||||||
31.7.1995 | 118.12 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 000 | 20 | ||||||
14.7.1995 | 147.35 | +4.99% | 0 | 0 | 100.00 | -3.00% | 800 | 8 | ||||||
12.7.1995 | 133.66 | +4.99% | 0 | 0 | 98.00 | -3.00% | 392 | 4 | ||||||
25.8.1999 | 96.60 | -9.97% | 0 | 0 | ||||||||||
21.7.1995 | 145.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 380 | 4 | ||||||
26.6.1995 | 90.50 | 0.00% | 0 | 0 | 94.50 | +7.00% | 378 | 4 | ||||||
16.7.1999 | 93.90 | +9.95% | 0 | 0 | ||||||||||
28.6.1995 | 99.77 | +4.99% | 1 596 | 16 | 93.00 | -10.00% | 1 488 | 16 | ||||||
6.2.1997 | 90.02 | +4.99% | 720 | 8 | 91.10 | 0.00% | 729 | 8 | ||||||
13.10.1995 | 114.71 | +4.99% | 2 065 | 18 | 90.50 | -3.00% | 362 | 4 | ||||||
24.2.1997 | 98.01 | -4.99% | 0 | 0 | 90.00 | 0.00% | 180 | 2 | ||||||
18.10.1995 | 110.00 | 0.00% | 0 | 0 | 88.50 | -5.00% | 354 | 4 | ||||||
23.6.1995 | 90.50 | 0.00% | 362 | 4 | 88.00 | +10.00% | 352 | 4 | ||||||
26.8.1999 | 87.00 | -9.93% | 0 | 0 | ||||||||||
29.1.1997 | 104.50 | 0.00% | 0 | 0 | 86.60 | -4.83% | 346 | 4 | ||||||
11.2.1997 | 94.28 | -4.99% | 1 131 | 12 | 86.50 | 0.00% | 692 | 8 | ||||||
10.2.1997 | 99.24 | +4.99% | 0 | 0 | 86.50 | -5.04% | 692 | 8 | ||||||
24.1.1997 | 110.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 684 | 8 | ||||||
19.2.1997 | 93.58 | +4.99% | 0 | 0 | 85.50 | -5.00% | 684 | 8 | ||||||
15.7.1999 | 85.40 | +9.90% | 0 | 0 | ||||||||||
30.8.1999 | 82.50 | +5.36% | 1 920 | 24 | ||||||||||
2.9.1999 | 81.50 | 0.00% | 0 | 0 | ||||||||||
1.9.1999 | 81.50 | +1.87% | 6 400 | 80 | ||||||||||
27.2.1997 | 84.04 | -4.99% | 0 | 0 | 81.00 | 0.00% | 648 | 8 | ||||||
25.2.1997 | 93.11 | -4.99% | 0 | 0 | 81.00 | -10.00% | 162 | 2 | ||||||
31.8.1999 | 80.00 | -3.03% | 2 080 | 26 | ||||||||||
19.10.1999 | 80.00 | 0.00% | 0 | 0 | ||||||||||
18.10.1999 | 80.00 | 0.00% | 1 280 | 16 | ||||||||||
15.10.1999 | 80.00 | 0.00% | 320 | 4 | ||||||||||
14.10.1999 | 80.00 | 0.00% | 0 | 0 | ||||||||||
13.10.1999 | 80.00 | 0.00% | 1 280 | 16 | ||||||||||
12.10.1999 | 80.00 | 0.00% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB