ZZN SEMILY, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - ZZN SEMILY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.3.1997 | 54.15 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 57.00 | -5.00% | 0 | 0 | -0.08% | 0 | ||||||||
27.3.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 57.91 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 60.00 | -1.31% | 1 560 | 26 | +1.59% | 0 | ||||||||
25.3.1997 | 60.00 | 0.00% | 0 | 0 | +0.08% | 0 | ||||||||
21.3.1997 | 60.80 | +4.99% | 1 459 | 24 | 0.00% | 0 | ||||||||
19.3.1997 | 60.95 | -4.98% | 0 | 0 | -0.08% | 0 | ||||||||
18.3.1997 | 64.15 | -4.99% | 1 026 | 16 | +4.27% | 0 | ||||||||
14.3.1997 | 64.31 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 67.52 | +4.99% | 270 | 4 | 56.00 | +6.52% | 652 | 12 | ||||||
13.3.1997 | 67.69 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 71.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 71.25 | 0.00% | 0 | 0 | -8.92% | 0 | ||||||||
7.3.1997 | 75.00 | -2.59% | 825 | 11 | 0.00% | 0 | ||||||||
10.3.1997 | 75.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
3.3.1997 | 75.85 | -4.99% | 0 | 0 | -1.91% | 0 | ||||||||
4.3.1997 | 77.00 | +1.51% | 308 | 4 | -7.82% | 0 | ||||||||
5.3.1997 | 77.00 | 0.00% | 0 | 0 | -3.03% | 0 | ||||||||
6.3.1997 | 77.00 | 0.00% | 0 | 0 | -3.12% | 0 | ||||||||
28.2.1997 | 79.84 | -4.99% | 0 | 0 | -9.87% | 0 | ||||||||
14.2.1997 | 80.85 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
21.9.1995 | 84.00 | -3.04% | 336 | 4 | ||||||||||
27.2.1997 | 84.04 | -4.99% | 0 | 0 | 81.00 | 0.00% | 648 | 8 | ||||||
17.2.1997 | 84.89 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 85.10 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 85.74 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.9.1995 | 86.64 | -4.98% | 0 | 0 | ||||||||||
22.9.1995 | 88.20 | +5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.2.1997 | 88.46 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 89.13 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 89.57 | -4.99% | 0 | 0 | +5.20% | 0 | ||||||||
6.2.1997 | 90.02 | +4.99% | 720 | 8 | 91.10 | 0.00% | 729 | 8 | ||||||
4.2.1997 | 90.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1995 | 90.50 | 0.00% | 0 | 0 | 94.50 | +7.00% | 378 | 4 | ||||||
23.6.1995 | 90.50 | 0.00% | 362 | 4 | 88.00 | +10.00% | 352 | 4 | ||||||
22.6.1995 | 90.50 | -2.79% | 1 448 | 16 | +9.00% | 0 | 0 | |||||||
19.9.1995 | 91.19 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 92.61 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 93.10 | 0.00% | 0 | 0 | 73.50 | +7.00% | 441 | 6 | ||||||
20.6.1995 | 93.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.6.1995 | 93.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.6.1995 | 93.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.6.1995 | 93.10 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
14.6.1995 | 93.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.6.1995 | 93.10 | 0.00% | 1 117 | 12 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 93.10 | 0.00% | 745 | 8 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 93.10 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.2.1997 | 93.11 | -4.99% | 0 | 0 | 81.00 | -10.00% | 162 | 2 | ||||||
19.2.1997 | 93.58 | +4.99% | 0 | 0 | 85.50 | -5.00% | 684 | 8 | ||||||
11.2.1997 | 94.28 | -4.99% | 1 131 | 12 | 86.50 | 0.00% | 692 | 8 | ||||||
7.2.1997 | 94.52 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 95.00 | -5.00% | 0 | 0 | -2.61% | 0 | ||||||||
7.4.1995 | 95.00 | -500.00% | 760 | 8 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 95.02 | +4.99% | 0 | 0 | 103.00 | +9.00% | 824 | 8 | ||||||
18.9.1995 | 95.98 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 97.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 97.24 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 98.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB