ZZN SKALICE N.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZZN SKALICE | ||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
14.4.2000 | 6.20 | -8.82% | 6 | 1 | ||||||||
7.2.2001 | 15.00 | 0.00% | 30 | 2 | ||||||||
24.8.2000 | 11.10 | +9.90% | 44 | 4 | ||||||||
23.5.2001 | 25.60 | +9.87% | 77 | 3 | ||||||||
17.4.2000 | 6.00 | -3.22% | 90 | 15 | ||||||||
4.6.1996 | 121.50 | 0.00% | 0 | 0 | 152.00 | +5.00% | 152 | 1 | ||||
7.12.2000 | 15.00 | 0.00% | 240 | 16 | ||||||||
1.10.1998 | 18.00 | 0.00% | 288 | 16 | ||||||||
2.11.1999 | 6.40 | -5.88% | 307 | 48 | ||||||||
7.8.2000 | 10.00 | -9.09% | 320 | 32 | ||||||||
29.4.1997 | 20.00 | -4.76% | 320 | 16 | ||||||||
22.4.1997 | 20.00 | -4.76% | 320 | 16 | ||||||||
27.2.1997 | 19.44 | 0.00% | 0 | 0 | 20.00 | -4.76% | 320 | 16 | ||||
18.9.2000 | 11.10 | +9.90% | 355 | 32 | ||||||||
4.5.2001 | 13.50 | 0.00% | 459 | 34 | ||||||||
28.11.2000 | 15.00 | 0.00% | 480 | 32 | ||||||||
31.10.1997 | 30.00 | 0.00% | 480 | 16 | ||||||||
18.4.2001 | 15.00 | 0.00% | 510 | 34 | ||||||||
5.3.1997 | 19.44 | 0.00% | 0 | 0 | 20.50 | -2.38% | 656 | 32 | ||||
17.4.1997 | 21.00 | 0.00% | 672 | 32 | ||||||||
10.4.1997 | 21.00 | 0.00% | 672 | 32 | ||||||||
15.5.1997 | 25.00 | 0.00% | 800 | 32 | ||||||||
30.8.1999 | 17.10 | 0.00% | 821 | 48 | ||||||||
10.10.1997 | 29.00 | +7.40% | 928 | 32 | ||||||||
10.11.1997 | 30.00 | 0.00% | 960 | 32 | ||||||||
25.6.1999 | 15.10 | 0.00% | 966 | 64 | ||||||||
23.6.1999 | 16.10 | -5.84% | 1 030 | 64 | ||||||||
6.11.2000 | 15.00 | 0.00% | 1 080 | 72 | ||||||||
18.11.1997 | 28.50 | -5.00% | 1 140 | 40 | ||||||||
14.12.1995 | 190.00 | -0.41% | 190 | 1 | 141.00 | 0.00% | 1 410 | 10 | ||||
1.8.1996 | 57.56 | 0.00% | 0 | 0 | 45.00 | +7.00% | 1 536 | 32 | ||||
11.4.1995 | 135.00 | +596.00% | 16 200 | 120 | 100.00 | 0.00% | 1 600 | 16 | ||||
29.2.1996 | 150.00 | 0.00% | 0 | 0 | 105.90 | -8.00% | 1 694 | 16 | ||||
23.1.1996 | 180.00 | 0.00% | 0 | 0 | 106.50 | +3.00% | 1 704 | 16 | ||||
23.4.1996 | 150.00 | 0.00% | 0 | 0 | 119.50 | -2.00% | 1 912 | 16 | ||||
15.4.1996 | 150.00 | 0.00% | 19 200 | 128 | 122.50 | -10.00% | 1 960 | 16 | ||||
9.10.1997 | 27.00 | +3.84% | 2 160 | 80 | ||||||||
13.5.1996 | 150.00 | 0.00% | 4 800 | 32 | 145.00 | 0.00% | 2 320 | 16 | ||||
26.4.1996 | 150.00 | 0.00% | 0 | 0 | 145.00 | +4.00% | 2 320 | 16 | ||||
13.12.1999 | 2.90 | 0.00% | 2 372 | 818 | ||||||||
3.4.1996 | 150.00 | 0.00% | 0 | 0 | 150.60 | +3.00% | 2 410 | 16 | ||||
31.1.2001 | 15.00 | 0.00% | 2 970 | 198 | ||||||||
19.4.1995 | 0 | 0 | 100.00 | 0.00% | 3 200 | 32 | ||||||
22.2.1996 | 150.00 | 0.00% | 7 200 | 48 | 105.60 | +1.00% | 3 379 | 32 | ||||
15.12.1995 | 190.00 | 0.00% | 0 | 0 | 144.00 | +2.00% | 3 744 | 26 | ||||
10.4.1996 | 150.00 | 0.00% | 0 | 0 | 135.50 | 0.00% | 4 336 | 32 | ||||
7.12.1995 | 212.00 | +9.50% | 0 | 0 | 122.00 | +1.00% | 4 392 | 36 | ||||
26.2.1996 | 150.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 6 000 | 60 | ||||
11.3.1996 | 150.00 | 0.00% | 11 400 | 76 | 116.60 | +5.00% | 6 996 | 60 | ||||
15.1.1996 | 180.00 | 0.00% | 0 | 0 | 154.00 | +10.00% | 15 400 | 100 |
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB