ZZN SKALICE N.S., Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - ZZN SKALICE | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.1.1996 | 145.80 | -10.00% | 33 826 | 232 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 135.00 | 0.00% | 25 920 | 192 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 43.00 | -7.78% | 6 880 | 160 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 150.00 | 0.00% | 24 000 | 160 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 150.00 | 0.00% | 19 200 | 128 | 122.50 | -10.00% | 1 960 | 16 | ||||||
11.4.1995 | 135.00 | +596.00% | 16 200 | 120 | 100.00 | 0.00% | 1 600 | 16 | ||||||
27.9.1995 | 160.00 | 0.00% | 19 200 | 120 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 162.00 | -10.00% | 16 200 | 100 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 160.00 | -2.48% | 15 360 | 96 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 150.00 | 0.00% | 14 400 | 96 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 160.00 | 0.00% | 12 800 | 80 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 150.00 | 0.00% | 11 400 | 76 | 116.60 | +5.00% | 6 996 | 60 | ||||||
28.3.1996 | 150.00 | 0.00% | 9 600 | 64 | 0.00% | 0 | 0 | |||||||
19.12.1996 | 20.51 | +4.64% | 1 313 | 64 | 0.00% | 0 | ||||||||
22.2.1996 | 150.00 | 0.00% | 7 200 | 48 | 105.60 | +1.00% | 3 379 | 32 | ||||||
7.2.1997 | 13.51 | +4.97% | 648 | 48 | +2.63% | 0 | ||||||||
2.5.1995 | 135.00 | 0.00% | 6 480 | 48 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 160.00 | 0.00% | 5 120 | 32 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 160.00 | 0.00% | 5 120 | 32 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 160.00 | 0.00% | 5 120 | 32 | 0.00% | 0 | 0 | |||||||
17.2.1997 | 16.00 | +2.43% | 512 | 32 | 0.00% | 0 | ||||||||
13.5.1996 | 150.00 | 0.00% | 4 800 | 32 | 145.00 | 0.00% | 2 320 | 16 | ||||||
4.7.1996 | 57.56 | +9.99% | 1 842 | 32 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 150.00 | 0.00% | 4 800 | 32 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 150.00 | 0.00% | 4 800 | 32 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 150.00 | 0.00% | 4 800 | 32 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 180.00 | -5.26% | 4 680 | 26 | 0.00% | 0 | 0 | |||||||
22.1.1997 | 20.46 | -4.96% | 409 | 20 | 0.00% | 0 | ||||||||
21.11.1996 | 22.00 | -8.97% | 352 | 16 | 0.00% | 0 | ||||||||
5.2.1996 | 150.00 | 0.00% | 2 400 | 16 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 150.00 | 0.00% | 2 400 | 16 | +7.00% | 0 | 0 | |||||||
20.4.1995 | 135.00 | 0.00% | 2 160 | 16 | 0.00% | 0 | 0 | |||||||
31.1.1997 | 15.00 | -0.39% | 180 | 12 | 0.00% | 0 | ||||||||
12.9.1995 | 160.00 | 0.00% | 640 | 4 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 150.00 | +2.88% | 450 | 3 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 190.00 | -0.41% | 190 | 1 | 141.00 | 0.00% | 1 410 | 10 | ||||||
13.12.1995 | 190.80 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.12.1995 | 190.80 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.12.1995 | 190.80 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.12.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 212.00 | +9.50% | 0 | 0 | 122.00 | +1.00% | 4 392 | 36 | ||||||
6.12.1995 | 193.60 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
5.12.1995 | 193.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.12.1995 | 193.60 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 176.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 176.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 150.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
17.4.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 150.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.2.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 150.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.3.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 150.00 | 0.00% | 0 | 0 | 105.90 | -8.00% | 1 694 | 16 | ||||||
28.2.1996 | 150.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.2.1996 | 150.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.2.1996 | 150.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 6 000 | 60 | ||||||
23.2.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1997 | 15.06 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 15.85 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 16.68 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 17.55 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 18.47 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 19.44 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1996 | 150.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.4.1996 | 150.00 | 0.00% | 0 | 0 | 119.50 | -2.00% | 1 912 | 16 | ||||||
22.4.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 150.00 | 0.00% | 0 | 0 | 135.50 | 0.00% | 4 336 | 32 | ||||||
9.4.1996 | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.4.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 150.00 | 0.00% | 0 | 0 | 150.60 | +3.00% | 2 410 | 16 | ||||||
2.4.1996 | 150.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.4.1996 | 150.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.3.1996 | 150.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.5.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 150.00 | 0.00% | 0 | 0 | 145.00 | +4.00% | 2 320 | 16 | ||||||
14.2.1997 | 15.62 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 15.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 15.62 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 14.88 | +4.93% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 14.18 | +4.95% | 0 | 0 | +7.69% | 0 | ||||||||
6.2.1997 | 12.87 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 13.54 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 14.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1996 | 52.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 52.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 52.33 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 58.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 58.14 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 64.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 64.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 64.59 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 71.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 71.76 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.6.1996 | 79.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 79.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 79.73 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 88.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 88.58 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 98.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 98.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 98.42 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 109.35 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 121.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.6.1996 | 121.50 | 0.00% | 0 | 0 | 152.00 | +5.00% | 152 | 1 | ||||||
3.6.1996 | 121.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 135.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
30.5.1996 | 135.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 150.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.11.1996 | 24.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 24.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 24.17 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 26.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 26.85 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 29.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 29.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 29.83 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 33.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 33.14 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 36.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 36.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 36.82 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 40.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 40.91 | -9.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 45.45 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 45.45 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 45.45 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 45.45 | -9.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 50.49 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 50.49 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB