ZZN SKALICE N.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZZN SKALICE | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.3.1995 | 98.00 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 145.80 | -10.00% | 33 826 | 232 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 190.80 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.6.1996 | 109.35 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 121.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 162.00 | -10.00% | 16 200 | 100 | 0.00% | 0 | 0 | |||||||
12.12.1996 | 17.82 | -10.00% | 0 | 0 | -8.33% | 0 | ||||||||
5.12.1996 | 19.80 | -10.00% | 0 | 0 | -8.10% | 0 | ||||||||
30.5.1996 | 135.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1996 | 33.14 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 36.82 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.10.1996 | 56.09 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 62.32 | -9.99% | 0 | 0 | +4.72% | 0 | 0 | |||||||
13.6.1996 | 88.58 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 98.42 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 46.63 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 52.33 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 64.59 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 71.76 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.6.1996 | 79.73 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 58.14 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1996 | 45.45 | -9.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 50.49 | -9.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.10.1996 | 40.91 | -9.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.11.1996 | 24.17 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 26.85 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 29.83 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1996 | 51.81 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1996 | 22.00 | -8.97% | 352 | 16 | 0.00% | 0 | ||||||||
15.8.1996 | 43.00 | -7.78% | 6 880 | 160 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 180.00 | -5.26% | 4 680 | 26 | 0.00% | 0 | 0 | |||||||
4.2.1997 | 14.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 15.06 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
27.1.1997 | 17.55 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 18.47 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 19.44 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 13.54 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 15.85 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 20.46 | -4.96% | 409 | 20 | 0.00% | 0 | ||||||||
28.1.1997 | 16.68 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 12.87 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1995 | 160.00 | -2.48% | 15 360 | 96 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 190.00 | -0.41% | 190 | 1 | 141.00 | 0.00% | 1 410 | 10 | ||||||
31.1.1997 | 15.00 | -0.39% | 180 | 12 | 0.00% | 0 | ||||||||
13.12.1996 | 17.82 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
18.12.1996 | 19.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 19.60 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
11.12.1996 | 19.80 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
10.12.1996 | 19.80 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
9.12.1996 | 19.80 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
6.12.1996 | 19.80 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
4.12.1996 | 22.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
3.12.1996 | 22.00 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
2.12.1996 | 22.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
29.11.1996 | 22.00 | 0.00% | 0 | 0 | -9.74% | 0 | ||||||||
28.11.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 20.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 20.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 20.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 20.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 20.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 20.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 20.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 20.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 20.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 20.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 20.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 20.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 20.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 20.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 20.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 15.62 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 15.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 21.53 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
28.3.1997 | 19.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 19.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 19.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 19.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 19.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 19.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 19.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 19.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 19.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 19.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 19.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 19.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 19.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 19.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 19.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 19.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 19.44 | 0.00% | 0 | 0 | +2.43% | 0 | ||||||||
5.3.1997 | 19.44 | 0.00% | 0 | 0 | 20.50 | -2.38% | 656 | 32 | ||||||
4.3.1997 | 19.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 19.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 19.44 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
27.2.1997 | 19.44 | 0.00% | 0 | 0 | 20.00 | -4.76% | 320 | 16 | ||||||
26.2.1997 | 19.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 19.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 24.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 24.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 26.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 33.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 29.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 29.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.10.1996 | 45.45 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 45.45 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 45.45 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.11.1996 | 40.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 36.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 36.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.10.1996 | 56.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1996 | 50.49 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 50.49 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.10.1996 | 69.24 | 0.00% | 0 | 0 | +3.92% | 0 | 0 | |||||||
16.10.1996 | 62.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 62.32 | 0.00% | 0 | 0 | -0.09% | 0 | 0 | |||||||
9.10.1996 | 62.95 | 0.00% | 0 | 0 | +4.25% | 0 | 0 | |||||||
8.10.1996 | 62.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 57.23 | 0.00% | 0 | 0 | +4.67% | 0 | 0 | |||||||
2.10.1996 | 52.03 | 0.00% | 0 | 0 | -0.78% | 0 | 0 | |||||||
1.10.1996 | 52.03 | 0.00% | 0 | 0 | -1.44% | 0 | 0 | |||||||
27.9.1996 | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 57.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 57.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 57.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 57.56 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
1.8.1996 | 57.56 | 0.00% | 0 | 0 | 45.00 | +7.00% | 1 536 | 32 | ||||||
31.7.1996 | 57.56 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
30.7.1996 | 57.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 57.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 57.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 57.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 57.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 57.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 57.56 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.7.1996 | 57.56 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.7.1996 | 57.56 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.7.1996 | 57.56 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.7.1996 | 57.56 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.7.1996 | 57.56 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.7.1996 | 57.56 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.7.1996 | 57.56 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.7.1996 | 57.56 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.7.1996 | 57.56 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.7.1996 | 57.56 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.9.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 150.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.5.1996 | 150.00 | 0.00% | 4 800 | 32 | 145.00 | 0.00% | 2 320 | 16 | ||||||
10.5.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB