ZZN SLANÝ, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - ZZN SLANÝ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.2.1997 | 47.20 | -4.99% | 0 | 0 | 25.00 | -3.84% | 225 | 9 | ||||||
10.2.1997 | 47.32 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 47.84 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
21.11.1996 | 47.84 | -9.99% | 0 | 0 | -9.09% | 0 | ||||||||
29.3.1995 | 48.61 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1997 | 49.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 49.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 49.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 49.68 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 49.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 49.68 | 0.00% | 0 | 0 | -3.70% | 0 | ||||||||
11.2.1997 | 49.68 | +4.98% | 0 | 0 | -3.57% | 0 | ||||||||
30.3.1995 | 51.04 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 51.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 51.57 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 52.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 52.10 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.3.1995 | 52.83 | -2 998.00% | 0 | 0 | ||||||||||
20.11.1996 | 53.15 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
19.11.1996 | 53.15 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
|
Údaje o firmách, ZZN SLANÝ
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB