ZZN SLANÝ, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - ZZN SLANÝ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.11.1996 | 65.61 | -10.00% | 0 | 0 | -9.47% | 0 | ||||||||
7.4.1995 | 68.37 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 68.62 | 0.00% | 0 | 0 | +1.53% | 0 | 0 | |||||||
8.10.1996 | 68.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 68.62 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 71.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 71.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 71.45 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 71.78 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1996 | 72.90 | 0.00% | 0 | 0 | -4.97% | 0 | ||||||||
7.11.1996 | 72.90 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1995 | 75.36 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1995 | 75.46 | -3 000.00% | 0 | 0 | ||||||||||
11.10.1996 | 75.48 | 0.00% | 0 | 0 | -0.94% | 0 | 0 | |||||||
10.10.1996 | 75.48 | +9.99% | 0 | 0 | +5.54% | 0 | 0 | |||||||
12.4.1995 | 79.12 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 79.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 79.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 79.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 79.38 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
|
Údaje o firmách, ZZN SLANÝ
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB