ZZN SLANÝ, Největší počet převedených cenných papírů, Burza Praha
| Poehled kurzu cenných papíru - ZZN SLANÝ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 24.00 | 0.00% | 0 | 0 | -19.62% | 0 | ||||||||
| 6.1.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.1.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.1.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.1.1997 | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.1.1997 | 25.20 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.1.1997 | 26.46 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.1.1997 | 27.78 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.1.1997 | 29.16 | +4.96% | 0 | 0 | -9.67% | 0 | ||||||||
| 16.1.1997 | 29.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.1.1997 | 29.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.1.1997 | 30.61 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.1.1997 | 32.14 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| 22.1.1997 | 33.74 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.1.1997 | 35.42 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.1.1997 | 37.19 | +4.99% | 0 | 0 | +3.57% | 0 | ||||||||
| 27.1.1997 | 35.34 | -4.97% | 0 | 0 | -6.89% | 0 | ||||||||
| 28.1.1997 | 35.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.1.1997 | 35.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.1.1997 | 35.34 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ||||||||||||||
Údaje o firmách, ZZN SLANÝ
22.04.2005 Jsou v dubnu opět LEVNÉ AKCIE? = 6 už známých.. (AliaWeb) Údaje o firmách
