ZZN SLANÝ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZZN SLANÝ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.3.1995 | 33.67 | +3 000.00% | 0 | 0 | ||||||||||
15.3.1995 | 40.00 | +1 880.00% | 720 | 18 | ||||||||||
27.3.1995 | 44.10 | +500.00% | 0 | 0 | ||||||||||
24.3.1995 | 42.00 | +500.00% | 0 | 0 | ||||||||||
25.4.1995 | 116.84 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 111.28 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 105.99 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 100.95 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 96.15 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 91.58 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 87.22 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 83.07 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 68.37 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 65.12 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 62.02 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 59.07 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 53.59 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 51.04 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 79.12 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 75.36 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 71.78 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 56.26 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 48.61 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 46.30 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 99.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 99.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 110.00 | +10.00% | 0 | 0 | 103.80 | +5.00% | 934 | 9 | ||||||
28.3.1996 | 98.01 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 89.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 99.44 | +10.00% | 0 | 0 | 107.00 | -4.00% | 963 | 9 | ||||||
7.12.1995 | 118.80 | +10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
21.10.1996 | 100.45 | +9.99% | 0 | 0 | 0.00 | +4.54% | 0 | 0 | ||||||
17.10.1996 | 91.32 | +9.99% | 0 | 0 | +0.83% | 0 | 0 | |||||||
10.10.1996 | 75.48 | +9.99% | 0 | 0 | +5.54% | 0 | 0 | |||||||
3.10.1996 | 62.39 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 83.02 | +9.98% | 0 | 0 | 70.00 | +1.44% | 3 780 | 54 | ||||||
7.10.1996 | 68.62 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 56.72 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 51.57 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 88.20 | +9.98% | 2 381 | 27 | -10.00% | 0 | 0 | |||||||
23.11.1995 | 106.00 | +9.06% | 11 024 | 104 | 91.00 | +1.00% | 5 460 | 60 | ||||||
30.11.1995 | 117.00 | +8.33% | 21 411 | 183 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 130.00 | +7.43% | 3 120 | 24 | 0.00% | 0 | 0 | |||||||
10.1.1997 | 25.20 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 26.46 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 37.19 | +4.99% | 0 | 0 | +3.57% | 0 | ||||||||
21.1.1997 | 32.14 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
10.2.1997 | 47.32 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.8.1995 | 193.93 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 184.70 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.8.1995 | 175.91 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 167.54 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 159.57 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 151.98 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 144.75 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 137.86 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 131.30 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.7.1995 | 125.05 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 119.10 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 113.43 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Údaje o firmách, ZZN SLANÝ
Okénko BIG EXPERT
David Matulay, InvestingFox
Uber investuje do autonomních technologií, které jsou budoucností silniční dopravy
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu