Burza - Burza cenných papírů Praha, Akcie cz - online
Burza: Všechny online kurzy | Závěrečné kurzy | Index PX | Přímé | Statistika objemů | PravidlaPřehled Burza prime Online data* | Jak to funguje? Zapnuto | |||||||||||
Název | Kurz | Změna | Koupě cena |
Prodej cena |
Obch. [ks] |
Kurz včera |
obch. / kotací |
Poslední změna |
Poslední obchod | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|
cena | ks | čas | ||||||||||
656.00 | 1.71% | 645.00 | / | |||||||||
900.00 | 1.93% | 883.00 | / | |||||||||
1124.00 | 2.18% | 1100.00 | / | |||||||||
569.00 | 2.15% | 557.00 | / | |||||||||
256.00 | 2.40% | 250.00 | / | |||||||||
303.00 | 2.71% | 295.00 | / | |||||||||
762.00 | 3.53% | 736.00 | / | |||||||||
103.80 | 3.18% | 100.60 | / | |||||||||
15360.00 | 3.50% | 14840.00 | / | |||||||||
41.30 | -1.67% | 42.00 | / | |||||||||
152.00 | 2.01% | 149.00 | / | |||||||||
840.00 | 2.44% | 820.00 | / | |||||||||
728.00 | 2.39% | 711.00 | / | |||||||||
*Kurzy akcií jsou na žádost Burzy o 15 min. zpožděné. Pro on-line kurzy se přihlašte |
Burza Praha online*, ostatní akcie (Burza STANDARD, START)
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG | 327.70 | - | 601 548 | 325.00 | 327.15 | 324.50 | 330.35 | 13:22:55 |
E.ON | 302.50 | - | 34 556 | 301.70 | 302.55 | 302.40 | 305.70 | 13:21:30 |
E4U | 214.00 | - | 27 392 | 210.00 | 214.00 | 214.00 | 214.00 | 13:13:37 |
KARO LEATHER | 160.00 | - | 347 390 | 159.00 | 160.00 | 158.00 | 160.00 | 13:05:46 |
KGHM POLSKA-MIEDZ | 308.80 | - | 21 817 | 307.00 | 309.50 | 308.80 | 319.10 | 13:23:00 |
MOL | 185.00 | - | 28 175 | 185.00 | 190.00 | 180.00 | 185.00 | 12:42:17 |
NOKIA CORP. | 89.00 | - | 31 418 | 85.10 | 88.81 | 89.00 | 90.47 | 13:23:01 |
OMV | 944.00 | - | 746 330 | 940.00 | 945.20 | 935.00 | 947.00 | 13:22:33 |
ORLEN | 360.60 | - | 378 496 | 359.00 | 362.45 | 360.60 | 367.20 | 13:22:23 |
RBI | 410.40 | - | 525 222 | 407.50 | 412.60 | 410.40 | 421.20 | 13:23:00 |
RMS MEZZANINE | 1.74 | - | 104 | 1.13 | 1.74 | 1.74 | 1.74 | 12:52:22 |
RWE | 786.20 | - | 56 180 | 788.00 | 792.20 | 786.20 | 799.80 | 13:18:33 |
SKANSKA | 436.60 | - | 2 620 | 416.10 | 431.10 | 436.60 | 436.60 | 12:50:00 |
UNIQA INS | 190.60 | - | 3 399 | 188.50 | 190.20 | 187.40 | 190.60 | 13:20:18 |
VERBUND | 1 806.50 | - | 28 904 | 1 800.00 | 1 845.00 | 1 806.50 | 1 806.50 | 13:15:20 |
VOESTALPINE | 577.40 | - | 11 548 | 564.60 | 576.60 | 577.40 | 577.40 | 13:17:10 |
VOLKSWAGEN | 2 383.00 | - | 160 646 | 2 383.00 | 2 400.50 | 2 383.00 | 2 436.00 | 13:16:17 |
WIENERBERGER | 730.60 | - | 731 | 723.60 | 743.60 | 730.60 | 730.60 | 13:22:04 |
Burza Praha online*, dluhopisy
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
CSG VAR/24 | - | - | - | - | - | - | - | 02:05:17 |
EPH 4,50/25 | - | - | - | 97.50 | 98.00 | - | - | 13:01:48 |
HEUREKA 5,25/25 | 98.75 | - | 19 750 | 98.75 | 99.75 | 98.75 | 98.75 | 12:07:43 |
HZL HB VAR/37 | - | - | - | - | - | - | - | 02:05:18 |
HZL UCB VAR/37 | - | - | - | - | - | - | - | 02:05:18 |
JTEF CZKII 5,25/25 | - | - | - | 98.00 | 98.50 | - | - | 11:10:00 |
JTFG X 4,75/24 | - | - | - | 99.59 | 100.00 | - | - | 11:10:00 |
JTRE FIN.3 0,00/24 | 97.00 | - | 5 092 500 | 96.50 | 97.49 | 97.00 | 97.00 | 12:07:14 |
SAZKA GR. 5,20/24 | 99.00 | - | 19 800 | 99.00 | 100.00 | 99.00 | 99.00 | 12:08:19 |
Burza Praha online*, certifikáty
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
EB BMW TL03 | 135.04 | - | 0 | 134.97 | 135.47 | 135.04 | 137.50 | 13:23:01 |
EB CEZ TL11 | 86.32 | - | 0 | 86.32 | 86.72 | 85.57 | 86.32 | 13:22:55 |
EB DAX TL15 | 2 291.76 | - | 0 | 2 311.50 | 2 314.51 | 2 291.76 | 2 339.83 | 13:23:15 |
EB DAX TL16 | 1 713.69 | - | 10 294 770 | 1 738.09 | 1 741.10 | 1 713.67 | 1 767.49 | 13:23:15 |
EB DBK TL07 | 23.64 | - | 0 | 23.73 | 23.83 | 23.64 | 24.18 | 13:23:04 |
EB DBK TL08 | 19.29 | - | 0 | 19.38 | 19.48 | 19.29 | 19.84 | 13:23:04 |
EB EGB TL10 | 82.01 | - | 0 | 82.78 | 82.93 | 82.01 | 83.66 | 13:21:36 |
EB EGB TL5 | 91.45 | - | 0 | 92.23 | 92.38 | 91.45 | 93.09 | 13:21:36 |
EB GLD IC2 | 5 595.69 | - | 0 | 5 603.51 | 5 609.51 | 5 561.51 | 5 595.69 | 13:23:13 |
EB GLD TL10 | 1 330.40 | - | 0 | 1 331.65 | 1 337.66 | 1 308.18 | 1 330.40 | 13:23:13 |
EB GLD TL9 | 2 053.55 | - | 0 | 2 054.95 | 2 060.95 | 2 029.30 | 2 053.55 | 13:23:13 |
EB HENKEL TS01 | 41.33 | - | 0 | 40.36 | 40.86 | 40.36 | 41.33 | 13:22:42 |
EB INFINEON TL03 | 43.39 | - | 0 | 43.96 | 44.22 | 43.39 | 44.75 | 13:23:15 |
EB KOM TL09 | 54.50 | - | 0 | 54.18 | 54.43 | 54.12 | 54.50 | 13:12:33 |
EB LHA TS02 | 30.17 | - | 0 | 30.21 | 30.32 | 29.89 | 30.17 | 13:21:16 |
EB LUFTHANSA TL03 | 7.12 | - | 0 | 7.10 | 7.20 | 7.12 | 7.37 | 13:21:03 |
EB MONET TL04 | 81.80 | - | 2 326 | 81.20 | 81.50 | 80.00 | 81.80 | 12:56:41 |
EB RBI TL03 | 22.99 | - | 0 | 23.11 | 23.21 | 22.99 | 24.18 | 13:21:16 |
EB RBI TS02 | 28.49 | - | 0 | 28.44 | 28.54 | 27.32 | 28.49 | 13:23:04 |
EB RWE TL01 | 65.00 | - | 0 | 65.38 | 65.88 | 65.00 | 66.43 | 13:23:05 |
EB SIL IC02 | 620.39 | - | 0 | 623.47 | 624.47 | 617.50 | 620.39 | 13:23:09 |
EB SILVER TL08 | 224.76 | - | 224 | 227.14 | 228.15 | 222.97 | 224.76 | 13:23:09 |
EB VIG TL02 | 49.14 | - | 0 | 48.56 | 48.71 | 48.60 | 49.14 | 13:21:16 |
EB VOW TL04 | 132.33 | - | 0 | 133.05 | 134.06 | 132.33 | 137.68 | 13:23:05 |
Údaje o firmách, ZZN SLANÝ
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB