ZZN STRAKONICE, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - ZZN STRAKONICE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.4.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 41.00 | 0.00% | 0 | 0 | 37.00 | -9.97% | 666 | 18 | ||||||
9.4.1997 | 41.00 | 0.00% | 0 | 0 | +0.13% | 0 | ||||||||
10.4.1997 | 41.00 | 0.00% | 3 690 | 90 | +0.40% | 0 | ||||||||
11.4.1997 | 41.00 | 0.00% | 0 | 0 | +3.76% | 0 | ||||||||
14.4.1997 | 41.00 | 0.00% | 0 | 0 | +3.62% | 0 | ||||||||
15.4.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 41.00 | 0.00% | 1 107 | 27 | 37.20 | -7.00% | 112 | 3 | ||||||
17.4.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 41.00 | 0.00% | 3 690 | 90 | 0.00% | 0 | ||||||||
21.4.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 41.00 | 0.00% | 246 | 6 | 0.00% | 0 | ||||||||
28.3.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 41.00 | 0.00% | 1 845 | 45 | 0.00% | 0 | ||||||||
25.3.1997 | 41.00 | 0.00% | 0 | 0 | +2.23% | 0 | ||||||||
24.3.1997 | 41.00 | 0.00% | 0 | 0 | -0.71% | 0 | ||||||||
21.3.1997 | 41.00 | +2.24% | 246 | 6 | +1.22% | 0 | ||||||||
|
Údaje o firmách, ZZN STRAKONICE
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB