ZZN STRAKONICE, Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - ZZN STRAKONICE | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.11.1995 | 166.51 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 27.10.1994 | 164.17 | +499.00% | 0 | 0 | ||||||||||
| 29.5.1996 | 161.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.5.1996 | 161.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 161.11 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.10.1994 | 156.36 | +499.00% | 0 | 0 | ||||||||||
| 31.10.1994 | 155.97 | -499.00% | 0 | 0 | ||||||||||
| 17.11.1995 | 151.38 | 0.00% | 0 | 0 | 121.00 | 0.00% | 3 872 | 32 | ||||||
| 16.11.1995 | 151.38 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 17.3.1994 | 150.00 | +144.00% | 1 500 | 10 | ||||||||||
| 25.10.1994 | 148.92 | +499.00% | 0 | 0 | ||||||||||
| 1.11.1994 | 148.18 | -499.00% | 0 | 0 | ||||||||||
| 10.3.1994 | 147.87 | +999.00% | 0 | 0 | ||||||||||
| 31.5.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 145.00 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.10.1994 | 141.83 | +499.00% | 0 | 0 | ||||||||||
| 8.11.1994 | 140.78 | -499.00% | 0 | 0 | ||||||||||
| 15.11.1995 | 137.62 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 14.11.1995 | 137.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 137.62 | +9.99% | 17 203 | 125 | 108.00 | +2.00% | 1 944 | 18 | ||||||
| 21.10.1994 | 135.08 | +499.00% | 0 | 0 | ||||||||||
| 7.4.1994 | 135.00 | -1 000.00% | 0 | 0 | ||||||||||
| 8.3.1994 | 134.43 | +999.00% | 0 | 0 | ||||||||||
| 31.1.1995 | 133.75 | 0.00% | 6 955 | 52 | 0.00% | 0 | 0 | |||||||
| 9.11.1994 | 133.75 | -499.00% | 0 | 0 | ||||||||||
| 5.6.1996 | 130.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.6.1996 | 130.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 3.6.1996 | 130.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.10.1994 | 128.65 | +499.00% | 0 | 0 | ||||||||||
| 1.3.1995 | 127.07 | -499.00% | 0 | 0 | ||||||||||
| 10.11.1995 | 125.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 125.11 | +9.99% | 11 260 | 90 | 0.00% | 0 | 0 | |||||||
| 18.10.1994 | 122.53 | +499.00% | 0 | 0 | ||||||||||
| 3.3.1994 | 122.21 | +1 000.00% | 0 | 0 | ||||||||||
| 19.4.1994 | 121.50 | -1 000.00% | 0 | 0 | ||||||||||
| 2.3.1995 | 120.72 | -499.00% | 0 | 0 | ||||||||||
| 7.6.1996 | 117.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 117.45 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1994 | 116.70 | +499.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 114.69 | -499.00% | 0 | 0 | ||||||||||
| 8.11.1995 | 113.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.11.1995 | 113.74 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 6.11.1995 | 113.74 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 14.10.1994 | 111.15 | +499.00% | 0 | 0 | ||||||||||
| 1.3.1994 | 111.10 | +1 000.00% | 0 | 0 | ||||||||||
| 21.4.1994 | 109.35 | -1 000.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 108.96 | -499.00% | 0 | 0 | ||||||||||
| 13.10.1994 | 105.86 | +499.00% | 0 | 0 | ||||||||||
| 12.6.1996 | 105.71 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 11.6.1996 | 105.71 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 10.6.1996 | 105.71 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.3.1995 | 103.52 | -499.00% | 0 | 0 | ||||||||||
| 3.11.1995 | 103.40 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 2.11.1995 | 103.40 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 24.2.1994 | 101.00 | -4 613.00% | 505 | 5 | ||||||||||
| 10.10.1994 | 100.82 | +499.00% | 0 | 0 | ||||||||||
| 2.8.1996 | 100.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 100.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1996 | 100.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.7.1996 | 100.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Údaje o firmách, ZZN STRAKONICE
28.04.2006 Jsou v květnu opět LEVNÉ AKCIE? = 4 už známe.. (AliaWeb) Údaje o firmách
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
