ZZN STRAKONICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZZN STRAKONICE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.3.1996 | 200.00 | 0.00% | 5 000 | 25 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 200.00 | 0.00% | 0 | 0 | 170.50 | 0.00% | 3 069 | 18 | ||||||
26.3.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 245.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.4.1996 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 245.00 | 0.00% | 0 | 0 | 153.80 | -10.00% | 2 768 | 18 | ||||||
23.4.1996 | 245.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.4.1996 | 245.00 | 0.00% | 13 230 | 54 | 161.50 | -5.00% | 2 907 | 18 | ||||||
19.4.1996 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 179.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 161.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 161.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 130.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 130.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.5.1996 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 198.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 198.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 242.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
12.4.1996 | 242.00 | 0.00% | 0 | 0 | 181.00 | +6.00% | 10 317 | 57 | ||||||
9.8.1996 | 81.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 66.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 66.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 90.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 90.47 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
24.7.1996 | 91.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 91.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 83.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 75.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 75.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 68.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 62.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 62.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 117.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 105.71 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.6.1996 | 105.71 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.6.1996 | 85.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 77.07 | 0.00% | 0 | 0 | 283.50 | +5.00% | 284 | 1 | ||||||
2.7.1996 | 77.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 95.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 95.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 95.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 95.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 95.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 95.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 95.14 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.6.1996 | 95.14 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|
Údaje o firmách, ZZN STRAKONICE
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB