ZZN STRAKONICE, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - ZZN STRAKONICE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.11.1996 | 78.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 78.33 | -9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.10.1995 | 77.49 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1995 | 77.17 | +499.00% | 0 | 0 | ||||||||||
3.7.1996 | 77.07 | 0.00% | 0 | 0 | 283.50 | +5.00% | 284 | 1 | ||||||
2.7.1996 | 77.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 77.07 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1995 | 76.13 | -499.00% | 0 | 0 | ||||||||||
21.9.1994 | 75.63 | -499.00% | 0 | 0 | ||||||||||
17.7.1996 | 75.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 75.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 75.54 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 75.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 75.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 75.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 75.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 75.40 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
24.7.1995 | 75.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 75.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 75.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 75.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 75.40 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
17.7.1995 | 75.40 | 0.00% | 0 | 0 | 88.50 | -3.00% | 1 151 | 13 | ||||||
14.7.1995 | 75.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 75.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 75.40 | -4.79% | 452 | 6 | 0.00% | 0 | 0 | |||||||
29.9.1994 | 75.25 | +499.00% | 0 | 0 | ||||||||||
12.9.1995 | 74.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 74.55 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.9.1996 | 74.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 74.14 | +10.00% | 0 | 0 | -9.85% | 0 | 0 | |||||||
13.9.1996 | 74.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 74.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 74.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 74.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 74.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 74.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 74.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 74.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 74.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.9.1996 | 74.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 74.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 74.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 74.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 74.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 74.10 | 0.00% | 1 334 | 18 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 74.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 74.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 74.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.8.1996 | 74.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 74.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 74.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 74.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 74.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 74.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 74.10 | -9.00% | 1 334 | 18 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 73.80 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1995 | 73.50 | +500.00% | 0 | 0 | ||||||||||
4.10.1996 | 73.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 73.40 | -9.99% | 1 174 | 16 | 0.00% | 0 | 0 | |||||||
|
Údaje o firmách, ZZN STRAKONICE
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB