ZZN STRAKONICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZZN STRAKONICE | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.9.1996 | 67.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 67.40 | 0.00% | 0 | 0 | -3.48% | 0 | 0 | |||||||
20.9.1996 | 67.40 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
9.10.1996 | 66.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 66.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 73.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 81.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 81.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 74.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 74.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 74.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 74.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 74.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 74.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 74.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 74.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 74.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.9.1996 | 74.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 74.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 74.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 74.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 74.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 74.10 | 0.00% | 1 334 | 18 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 74.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 74.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 74.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.8.1996 | 74.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 74.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 74.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 74.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 74.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 74.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 83.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 75.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 75.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 91.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 91.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 90.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 90.47 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
27.9.1996 | 74.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 81.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 100.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 100.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 100.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 100.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 100.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 100.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 68.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 77.07 | 0.00% | 0 | 0 | 283.50 | +5.00% | 284 | 1 | ||||||
2.7.1996 | 77.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 62.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 62.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 95.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 95.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 95.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 95.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 95.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 95.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 95.14 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.6.1996 | 95.14 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|
Údaje o firmách, ZZN STRAKONICE
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB