ZZN STRAKONICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZZN STRAKONICE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.8.1996 | 74.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.7.1995 | 79.20 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.11.1995 | 113.74 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.11.1995 | 113.74 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.9.1995 | 67.29 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.6.1996 | 130.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.5.1999 | 37.00 | +8.82% | 0 | 0 | ||||||||||
21.4.1999 | 37.00 | +8.82% | 0 | 0 | ||||||||||
21.7.1998 | 0.00 | +8.69% | 0 | 0 | ||||||||||
31.7.2001 | 90.00 | +8.56% | 0 | 0 | ||||||||||
23.6.1998 | 0.00 | +8.48% | 0 | 0 | ||||||||||
3.5.2000 | 130.00 | +8.33% | 0 | 0 | ||||||||||
12.11.1997 | 39.50 | +7.83% | 395 | 10 | ||||||||||
15.2.2000 | 95.30 | +7.80% | 0 | 0 | ||||||||||
28.4.1997 | 41.10 | 0.00% | 0 | 0 | +7.52% | 0 | ||||||||
26.11.1998 | 0.00 | +7.40% | 0 | 0 | ||||||||||
17.12.1998 | 30.00 | +7.14% | 0 | 0 | ||||||||||
10.10.1995 | 89.69 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
27.11.1998 | 0.00 | +6.89% | 0 | 0 | ||||||||||
12.4.1996 | 242.00 | 0.00% | 0 | 0 | 181.00 | +6.00% | 10 317 | 57 | ||||||
30.4.1998 | 0.00 | +5.88% | 0 | 0 | ||||||||||
19.4.1999 | 33.00 | +5.76% | 0 | 0 | ||||||||||
13.8.1999 | 40.60 | +5.18% | 0 | 0 | ||||||||||
7.12.1998 | 31.00 | +5.08% | 0 | 0 | ||||||||||
22.7.1999 | 39.70 | +5.02% | 0 | 0 | ||||||||||
1.12.2000 | 58.70 | +5.00% | 0 | 0 | ||||||||||
21.5.1997 | 41.10 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
3.7.1996 | 77.07 | 0.00% | 0 | 0 | 283.50 | +5.00% | 284 | 1 | ||||||
9.2.1996 | 271.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.4.1996 | 245.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.2.1996 | 268.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.10.1995 | 66.95 | +4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.9.1995 | 74.55 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
6.2.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
10.1.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
7.12.2000 | 74.40 | +4.93% | 0 | 0 | ||||||||||
24.7.2001 | 62.40 | +4.87% | 0 | 0 | ||||||||||
5.3.1999 | 32.50 | +4.83% | 0 | 0 | ||||||||||
27.1.1999 | 32.50 | +4.83% | 0 | 0 | ||||||||||
17.8.2000 | 79.10 | +4.62% | 0 | 0 | ||||||||||
11.1.2000 | 61.00 | +4.27% | 0 | 0 | ||||||||||
16.2.1998 | 0.00 | +4.25% | 0 | 0 | ||||||||||
20.11.1998 | 0.00 | +4.16% | 0 | 0 | ||||||||||
11.11.1997 | +4.06% | 0 | ||||||||||||
23.11.1998 | 0.00 | +4.00% | 0 | 0 | ||||||||||
22.7.1998 | 0.00 | +4.00% | 0 | 0 | ||||||||||
16.4.1999 | 31.20 | +4.00% | 0 | 0 | ||||||||||
27.11.1997 | +3.88% | 0 | ||||||||||||
25.11.1998 | 0.00 | +3.84% | 0 | 0 | ||||||||||
19.1.1998 | 0.00 | +3.82% | 0 | 0 | ||||||||||
11.4.1997 | 41.00 | 0.00% | 0 | 0 | +3.76% | 0 | ||||||||
5.3.2001 | 58.00 | +3.75% | 0 | 0 | ||||||||||
23.3.2001 | 58.00 | +3.75% | 0 | 0 | ||||||||||
14.4.1997 | 41.00 | 0.00% | 0 | 0 | +3.62% | 0 | ||||||||
18.12.1998 | 31.00 | +3.33% | 0 | 0 | ||||||||||
20.4.1999 | 34.00 | +3.03% | 0 | 0 | ||||||||||
1.8.1995 | 71.63 | -5.00% | 2 149 | 30 | 85.00 | +3.00% | 1 530 | 18 | ||||||
11.10.1995 | 94.17 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.8.1997 | +2.75% | 0 | ||||||||||||
|
Údaje o firmách, ZZN STRAKONICE
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB