ZZN SVITAVY, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - ZZN SVITAVY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.4.1999 | 44.10 | -8.31% | 7 056 | 160 | ||||||||||
5.5.1999 | 49.00 | +4.03% | 7 497 | 153 | ||||||||||
30.4.1996 | 80.40 | 0.00% | 0 | 0 | 76.60 | 0.00% | 9 182 | 120 | ||||||
20.5.1997 | 35.00 | 0.00% | 0 | 0 | 33.00 | +4.76% | 3 729 | 113 | ||||||
30.11.1995 | 77.41 | -9.98% | 2 477 | 32 | 71.00 | 0.00% | 7 100 | 100 | ||||||
4.6.1996 | 90.31 | 0.00% | 0 | 0 | 72.00 | -9.00% | 6 919 | 96 | ||||||
5.2.1999 | 27.50 | -0.36% | 2 200 | 80 | ||||||||||
26.11.1997 | 26.00 | -7.14% | 2 080 | 80 | ||||||||||
31.10.1997 | 30.00 | 0.00% | 2 400 | 80 | ||||||||||
2.7.1997 | 40.50 | +4.51% | 3 240 | 80 | ||||||||||
17.2.1997 | 54.20 | 0.00% | 0 | 0 | 53.00 | -2.44% | 4 240 | 80 | ||||||
10.10.1996 | 144.93 | +9.99% | 0 | 0 | 101.90 | -1.16% | 8 152 | 80 | ||||||
2.12.1999 | 20.00 | +9.89% | 1 280 | 64 | ||||||||||
9.8.1999 | 60.00 | +9.89% | 3 840 | 64 | ||||||||||
26.3.1999 | 55.00 | 0.00% | 3 520 | 64 | ||||||||||
21.11.1997 | 25.00 | -3.84% | 1 600 | 64 | ||||||||||
16.9.1997 | 47.20 | -9.23% | 3 021 | 64 | ||||||||||
5.8.1997 | 35.30 | -3.02% | 2 259 | 64 | ||||||||||
12.3.1997 | 55.00 | 0.00% | 0 | 0 | 45.00 | +3.44% | 2 880 | 64 | ||||||
15.4.1996 | 74.11 | +2.07% | 5 039 | 68 | 71.50 | -3.00% | 4 576 | 64 | ||||||
|