ZZN SVITAVY, Největší počet převedených cenných papírů, RM Systém
| Poehled kurzu cenných papíru - ZZN SVITAVY | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.4.1999 | 44.10 | -8.31% | 7 056 | 160 | ||||||||||
| 5.5.1999 | 49.00 | +4.03% | 7 497 | 153 | ||||||||||
| 30.4.1996 | 80.40 | 0.00% | 0 | 0 | 76.60 | 0.00% | 9 182 | 120 | ||||||
| 20.5.1997 | 35.00 | 0.00% | 0 | 0 | 33.00 | +4.76% | 3 729 | 113 | ||||||
| 30.11.1995 | 77.41 | -9.98% | 2 477 | 32 | 71.00 | 0.00% | 7 100 | 100 | ||||||
| 4.6.1996 | 90.31 | 0.00% | 0 | 0 | 72.00 | -9.00% | 6 919 | 96 | ||||||
| 5.2.1999 | 27.50 | -0.36% | 2 200 | 80 | ||||||||||
| 26.11.1997 | 26.00 | -7.14% | 2 080 | 80 | ||||||||||
| 31.10.1997 | 30.00 | 0.00% | 2 400 | 80 | ||||||||||
| 2.7.1997 | 40.50 | +4.51% | 3 240 | 80 | ||||||||||
| 17.2.1997 | 54.20 | 0.00% | 0 | 0 | 53.00 | -2.44% | 4 240 | 80 | ||||||
| 10.10.1996 | 144.93 | +9.99% | 0 | 0 | 101.90 | -1.16% | 8 152 | 80 | ||||||
| 2.12.1999 | 20.00 | +9.89% | 1 280 | 64 | ||||||||||
| 9.8.1999 | 60.00 | +9.89% | 3 840 | 64 | ||||||||||
| 26.3.1999 | 55.00 | 0.00% | 3 520 | 64 | ||||||||||
| 21.11.1997 | 25.00 | -3.84% | 1 600 | 64 | ||||||||||
| 16.9.1997 | 47.20 | -9.23% | 3 021 | 64 | ||||||||||
| 5.8.1997 | 35.30 | -3.02% | 2 259 | 64 | ||||||||||
| 12.3.1997 | 55.00 | 0.00% | 0 | 0 | 45.00 | +3.44% | 2 880 | 64 | ||||||
| 15.4.1996 | 74.11 | +2.07% | 5 039 | 68 | 71.50 | -3.00% | 4 576 | 64 | ||||||
| 19.1.1998 | 22.00 | 0.00% | 1 188 | 54 | ||||||||||
| 25.11.1997 | 28.00 | +7.69% | 1 400 | 50 | ||||||||||
| 21.3.1997 | 55.00 | 0.00% | 0 | 0 | 36.00 | -3.35% | 1 856 | 48 | ||||||
| 24.9.1996 | 90.00 | 0.00% | 0 | 0 | 91.80 | -4.96% | 4 406 | 48 | ||||||
| 24.4.1996 | 78.60 | 0.00% | 0 | 0 | 72.60 | -5.00% | 3 485 | 48 | ||||||
| 11.3.1996 | 66.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 3 432 | 48 | ||||||
| 21.4.1999 | 50.00 | +8.69% | 2 000 | 40 | ||||||||||
| 11.1.1999 | 30.00 | +6.76% | 1 200 | 40 | ||||||||||
| 15.2.1996 | 60.00 | -4.30% | 1 920 | 32 | 58.20 | -8.00% | 2 328 | 40 | ||||||
| 24.11.1997 | 26.00 | +4.00% | 988 | 38 | ||||||||||
| 14.3.1996 | 66.00 | 0.00% | 1 320 | 20 | 89.00 | +10.00% | 3 026 | 34 | ||||||
| 15.10.1999 | 47.90 | -13.06% | 1 533 | 32 | ||||||||||
| 29.9.1999 | 47.10 | -0.21% | 1 507 | 32 | ||||||||||
| 11.8.1999 | 49.00 | -9.25% | 1 568 | 32 | ||||||||||
| 30.7.1999 | 47.10 | -0.21% | 1 507 | 32 | ||||||||||
| 8.7.1999 | 45.10 | +0.22% | 1 443 | 32 | ||||||||||
| 20.4.1999 | 46.00 | +2.22% | 1 472 | 32 | ||||||||||
| 7.10.1998 | 20.00 | +6.72% | 640 | 32 | ||||||||||
| 20.5.1998 | 18.50 | 0.00% | 592 | 32 | ||||||||||
| 17.4.1998 | 20.00 | 0.00% | 640 | 32 | ||||||||||
| 4.12.1997 | 23.50 | -2.08% | 752 | 32 | ||||||||||
| 7.10.1997 | 35.60 | -2.25% | 1 110 | 32 | ||||||||||
| 24.9.1997 | 38.10 | -9.28% | 1 219 | 32 | ||||||||||
| 27.6.1997 | 32.00 | 0.00% | 1 024 | 32 | ||||||||||
| 19.6.1997 | 30.50 | -4.68% | 976 | 32 | ||||||||||
| 14.5.1997 | 35.00 | 0.00% | 0 | 0 | 32.50 | -5.79% | 1 040 | 32 | ||||||
| 28.2.1997 | 55.00 | 0.00% | 0 | 0 | 45.00 | +1.00% | 1 442 | 32 | ||||||
| 24.2.1997 | 55.00 | 0.00% | 0 | 0 | 51.10 | +3.44% | 1 635 | 32 | ||||||
| 30.9.1996 | 108.90 | +10.00% | 0 | 0 | 93.30 | -3.41% | 2 986 | 32 | ||||||
| 19.9.1996 | 90.00 | 0.00% | 0 | 0 | 91.80 | -5.00% | 2 938 | 32 | ||||||
| 5.8.1996 | 95.01 | 0.00% | 0 | 0 | 95.00 | 0.00% | 3 040 | 32 | ||||||
| 29.7.1996 | 95.01 | 0.00% | 0 | 0 | 95.00 | -4.00% | 3 040 | 32 | ||||||
| 16.7.1996 | 100.10 | 0.00% | 0 | 0 | 86.50 | -5.00% | 2 768 | 32 | ||||||
| 28.6.1996 | 90.31 | 0.00% | 0 | 0 | 83.00 | -5.00% | 2 656 | 32 | ||||||
| 13.6.1996 | 90.31 | 0.00% | 0 | 0 | 73.60 | -5.00% | 2 355 | 32 | ||||||
| 17.4.1996 | 74.11 | 0.00% | 0 | 0 | 72.60 | -5.00% | 2 323 | 32 | ||||||
| 10.4.1996 | 71.50 | 0.00% | 0 | 0 | 77.20 | +3.00% | 2 470 | 32 | ||||||
| 5.4.1996 | 71.50 | 0.00% | 0 | 0 | 75.60 | -3.00% | 2 419 | 32 | ||||||
| 13.3.1996 | 66.00 | 0.00% | 0 | 0 | 81.00 | +6.00% | 2 592 | 32 | ||||||
| 4.3.1996 | 71.88 | 0.00% | 0 | 0 | 67.50 | -5.00% | 2 160 | 32 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
