ZZN SVITAVY, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - ZZN SVITAVY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.3.1995 | 479.00 | +2 981.00% | 0 | 0 | ||||||||||
10.3.1995 | 369.00 | +2 992.00% | 0 | 0 | ||||||||||
21.3.1995 | 336.00 | -2 985.00% | 0 | 0 | ||||||||||
9.3.1995 | 284.00 | +2 968.00% | 0 | 0 | ||||||||||
22.3.1995 | 236.00 | -2 976.00% | 0 | 0 | ||||||||||
8.3.1995 | 219.00 | +2 958.00% | 0 | 0 | ||||||||||
7.3.1995 | 169.00 | +3 000.00% | 0 | 0 | ||||||||||
23.3.1995 | 165.20 | -3 000.00% | 0 | 0 | ||||||||||
1.11.1995 | 165.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.10.1995 | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 165.00 | +10.00% | 15 345 | 93 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 160.00 | -3.03% | 16 000 | 100 | -1.00% | 0 | 0 | |||||||
27.10.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 150.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 150.00 | +0.18% | 15 000 | 100 | ||||||||||
20.10.1995 | 149.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 149.72 | +9.99% | 13 475 | 90 | +9.00% | 0 | 0 | |||||||
11.10.1996 | 144.93 | 0.00% | 0 | 0 | +4.95% | 0 | 0 | |||||||
10.10.1996 | 144.93 | +9.99% | 0 | 0 | 101.90 | -1.16% | 8 152 | 80 | ||||||
8.11.1995 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 144.00 | -10.00% | 7 200 | 50 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 136.11 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
17.10.1995 | 136.11 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.10.1995 | 136.11 | +9.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
9.10.1996 | 131.76 | 0.00% | 0 | 0 | +4.98% | 0 | 0 | |||||||
8.10.1996 | 131.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 131.76 | +9.99% | 0 | 0 | +2.45% | 0 | 0 | |||||||
16.10.1996 | 130.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 130.44 | 0.00% | 0 | 0 | -0.04% | 0 | 0 | |||||||
14.10.1996 | 130.44 | -9.99% | 0 | 0 | +4.67% | 0 | 0 | |||||||
10.11.1995 | 129.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 129.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 123.74 | +4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
4.10.1996 | 119.79 | 0.00% | 0 | 0 | +4.52% | 0 | 0 | |||||||
3.10.1996 | 119.79 | +10.00% | 0 | 0 | -0.27% | 0 | 0 | |||||||
12.10.1995 | 117.85 | +4.99% | 4 243 | 36 | 62.00 | +6.00% | 1 052 | 16 | ||||||
18.10.1996 | 117.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 117.40 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 116.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 116.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 116.64 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.3.1995 | 115.64 | -3 000.00% | 0 | 0 | ||||||||||
11.10.1995 | 112.24 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 108.90 | 0.00% | 0 | 0 | -0.48% | 0 | 0 | |||||||
1.10.1996 | 108.90 | 0.00% | 0 | 0 | -0.96% | 0 | 0 | |||||||
30.9.1996 | 108.90 | +10.00% | 0 | 0 | 93.30 | -3.41% | 2 986 | 32 | ||||||
10.10.1995 | 106.90 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1996 | 105.66 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 105.66 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 105.66 | -10.00% | 0 | 0 | 0.00 | +0.08% | 0 | 0 | ||||||
17.11.1995 | 104.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 104.98 | -9.99% | 8 293 | 79 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 101.81 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 100.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.7.1996 | 100.10 | 0.00% | 0 | 0 | 86.50 | -5.00% | 2 768 | 32 | ||||||
15.7.1996 | 100.10 | 0.00% | 1 602 | 16 | +5.00% | 0 | 0 | |||||||
12.7.1996 | 100.10 | 0.00% | 0 | 0 | 86.50 | -5.00% | 1 384 | 16 | ||||||
11.7.1996 | 100.10 | +0.76% | 3 203 | 32 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 99.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 99.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 99.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 99.34 | +9.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.9.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 99.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 96.97 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.10.1996 | 95.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 95.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 95.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 95.10 | -9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.9.1996 | 95.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 95.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 95.01 | 0.00% | 0 | 0 | 96.60 | 0.00% | 2 318 | 24 | ||||||
6.9.1996 | 95.01 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.9.1996 | 95.01 | 0.00% | 0 | 0 | 95.00 | 0.00% | 380 | 4 | ||||||
4.9.1996 | 95.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 95.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 95.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 95.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 95.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 95.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 95.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 95.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 95.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 95.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 95.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 95.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 95.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 95.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 95.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 95.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 95.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 95.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 95.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 95.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 95.01 | 0.00% | 0 | 0 | 95.00 | -4.00% | 1 900 | 20 | ||||||
6.8.1996 | 95.01 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.8.1996 | 95.01 | 0.00% | 0 | 0 | 95.00 | 0.00% | 3 040 | 32 | ||||||
2.8.1996 | 95.01 | 0.00% | 0 | 0 | 95.00 | -4.00% | 1 520 | 16 | ||||||
1.8.1996 | 95.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 95.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 95.01 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.7.1996 | 95.01 | 0.00% | 0 | 0 | 95.00 | -4.00% | 3 040 | 32 | ||||||
26.7.1996 | 95.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 95.01 | +5.46% | 4 560 | 48 | +4.00% | 0 | 0 | |||||||
22.11.1995 | 94.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 94.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 94.49 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 92.36 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 90.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 90.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 90.31 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
28.6.1996 | 90.31 | 0.00% | 0 | 0 | 83.00 | -5.00% | 2 656 | 32 | ||||||
27.6.1996 | 90.31 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.6.1996 | 90.31 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.6.1996 | 90.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 90.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 90.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 90.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 90.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 90.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 90.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 90.31 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.6.1996 | 90.31 | 0.00% | 0 | 0 | 73.60 | -5.00% | 2 355 | 32 | ||||||
12.6.1996 | 90.31 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.6.1996 | 90.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 90.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 90.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 90.31 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.6.1996 | 90.31 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.6.1996 | 90.31 | 0.00% | 0 | 0 | 72.00 | -9.00% | 6 919 | 96 | ||||||
3.6.1996 | 90.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 90.31 | 0.00% | 0 | 0 | 79.00 | -1.00% | 1 264 | 16 | ||||||
30.5.1996 | 90.31 | +10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
24.7.1996 | 90.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 90.09 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.7.1996 | 90.09 | -10.00% | 11 712 | 130 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 90.00 | 0.00% | 0 | 0 | +5.22% | 0 | 0 | |||||||
24.9.1996 | 90.00 | 0.00% | 0 | 0 | 91.80 | -4.96% | 4 406 | 48 | ||||||
23.9.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 90.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.9.1996 | 90.00 | 0.00% | 0 | 0 | 91.80 | -5.00% | 2 938 | 32 | ||||||
18.9.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 90.00 | +5.25% | 5 850 | 65 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 87.97 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.11.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 86.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
27.11.1995 | 86.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
24.11.1995 | 86.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.11.1995 | 86.00 | -8.98% | 2 752 | 32 | -5.00% | 0 | 0 | |||||||
1.11.1996 | 85.59 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
31.10.1996 | 85.59 | -10.00% | 0 | 0 | 0.00 | +3.57% | 0 | 0 | ||||||
13.9.1996 | 85.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 85.51 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 83.79 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 82.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 82.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 82.10 | 0.00% | 0 | 0 | 80.00 | -8.00% | 1 280 | 16 | ||||||
24.5.1996 | 82.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 82.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 82.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 82.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 82.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 82.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 82.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 82.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 82.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.5.1996 | 82.10 | 0.00% | 0 | 0 | 83.00 | -5.00% | 1 328 | 16 | ||||||
10.5.1996 | 82.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 82.10 | +1.23% | 8 374 | 102 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 81.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.5.1996 | 81.10 | +0.87% | 15 328 | 189 | +2.00% | 0 | 0 | |||||||
27.3.1995 | 80.95 | -2 999.00% | 0 | 0 | ||||||||||
3.5.1996 | 80.40 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.5.1996 | 80.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 80.40 | 0.00% | 0 | 0 | 76.60 | 0.00% | 9 182 | 120 | ||||||
29.4.1996 | 80.40 | +0.50% | 16 080 | 200 | 76.60 | 0.00% | 1 226 | 16 | ||||||
26.4.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 80.00 | +1.78% | 8 000 | 100 | +5.00% | 0 | 0 | |||||||
19.7.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 80.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.6.1995 | 80.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB