ZZN SVITAVY, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - ZZN SVITAVY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.4.1999 | 44.10 | -8.31% | 7 056 | 160 | ||||||||||
5.5.1999 | 49.00 | +4.03% | 7 497 | 153 | ||||||||||
30.4.1996 | 80.40 | 0.00% | 0 | 0 | 76.60 | 0.00% | 9 182 | 120 | ||||||
20.5.1997 | 35.00 | 0.00% | 0 | 0 | 33.00 | +4.76% | 3 729 | 113 | ||||||
30.11.1995 | 77.41 | -9.98% | 2 477 | 32 | 71.00 | 0.00% | 7 100 | 100 | ||||||
4.6.1996 | 90.31 | 0.00% | 0 | 0 | 72.00 | -9.00% | 6 919 | 96 | ||||||
17.2.1997 | 54.20 | 0.00% | 0 | 0 | 53.00 | -2.44% | 4 240 | 80 | ||||||
10.10.1996 | 144.93 | +9.99% | 0 | 0 | 101.90 | -1.16% | 8 152 | 80 | ||||||
2.7.1997 | 40.50 | +4.51% | 3 240 | 80 | ||||||||||
31.10.1997 | 30.00 | 0.00% | 2 400 | 80 | ||||||||||
26.11.1997 | 26.00 | -7.14% | 2 080 | 80 | ||||||||||
5.2.1999 | 27.50 | -0.36% | 2 200 | 80 | ||||||||||
26.3.1999 | 55.00 | 0.00% | 3 520 | 64 | ||||||||||
9.8.1999 | 60.00 | +9.89% | 3 840 | 64 | ||||||||||
2.12.1999 | 20.00 | +9.89% | 1 280 | 64 | ||||||||||
21.11.1997 | 25.00 | -3.84% | 1 600 | 64 | ||||||||||
16.9.1997 | 47.20 | -9.23% | 3 021 | 64 | ||||||||||
5.8.1997 | 35.30 | -3.02% | 2 259 | 64 | ||||||||||
12.3.1997 | 55.00 | 0.00% | 0 | 0 | 45.00 | +3.44% | 2 880 | 64 | ||||||
15.4.1996 | 74.11 | +2.07% | 5 039 | 68 | 71.50 | -3.00% | 4 576 | 64 | ||||||
19.1.1998 | 22.00 | 0.00% | 1 188 | 54 | ||||||||||
25.11.1997 | 28.00 | +7.69% | 1 400 | 50 | ||||||||||
21.3.1997 | 55.00 | 0.00% | 0 | 0 | 36.00 | -3.35% | 1 856 | 48 | ||||||
24.9.1996 | 90.00 | 0.00% | 0 | 0 | 91.80 | -4.96% | 4 406 | 48 | ||||||
24.4.1996 | 78.60 | 0.00% | 0 | 0 | 72.60 | -5.00% | 3 485 | 48 | ||||||
11.3.1996 | 66.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 3 432 | 48 | ||||||
15.2.1996 | 60.00 | -4.30% | 1 920 | 32 | 58.20 | -8.00% | 2 328 | 40 | ||||||
21.4.1999 | 50.00 | +8.69% | 2 000 | 40 | ||||||||||
11.1.1999 | 30.00 | +6.76% | 1 200 | 40 | ||||||||||
24.11.1997 | 26.00 | +4.00% | 988 | 38 | ||||||||||
14.3.1996 | 66.00 | 0.00% | 1 320 | 20 | 89.00 | +10.00% | 3 026 | 34 | ||||||
13.3.1996 | 66.00 | 0.00% | 0 | 0 | 81.00 | +6.00% | 2 592 | 32 | ||||||
10.4.1996 | 71.50 | 0.00% | 0 | 0 | 77.20 | +3.00% | 2 470 | 32 | ||||||
17.4.1996 | 74.11 | 0.00% | 0 | 0 | 72.60 | -5.00% | 2 323 | 32 | ||||||
5.4.1996 | 71.50 | 0.00% | 0 | 0 | 75.60 | -3.00% | 2 419 | 32 | ||||||
14.2.1996 | 62.70 | 0.00% | 0 | 0 | 63.50 | 0.00% | 2 032 | 32 | ||||||
13.2.1996 | 62.70 | 0.00% | 0 | 0 | 63.50 | -4.00% | 2 032 | 32 | ||||||
4.3.1996 | 71.88 | 0.00% | 0 | 0 | 67.50 | -5.00% | 2 160 | 32 | ||||||
11.12.1995 | 69.67 | -9.99% | 3 344 | 48 | 78.00 | -2.00% | 2 496 | 32 | ||||||
17.8.1995 | 68.59 | 0.00% | 0 | 0 | 62.00 | 0.00% | 1 984 | 32 | ||||||
4.12.1997 | 23.50 | -2.08% | 752 | 32 | ||||||||||
27.6.1997 | 32.00 | 0.00% | 1 024 | 32 | ||||||||||
24.9.1997 | 38.10 | -9.28% | 1 219 | 32 | ||||||||||
7.10.1997 | 35.60 | -2.25% | 1 110 | 32 | ||||||||||
7.10.1998 | 20.00 | +6.72% | 640 | 32 | ||||||||||
20.5.1998 | 18.50 | 0.00% | 592 | 32 | ||||||||||
17.4.1998 | 20.00 | 0.00% | 640 | 32 | ||||||||||
29.7.1996 | 95.01 | 0.00% | 0 | 0 | 95.00 | -4.00% | 3 040 | 32 | ||||||
28.6.1996 | 90.31 | 0.00% | 0 | 0 | 83.00 | -5.00% | 2 656 | 32 | ||||||
16.7.1996 | 100.10 | 0.00% | 0 | 0 | 86.50 | -5.00% | 2 768 | 32 | ||||||
5.8.1996 | 95.01 | 0.00% | 0 | 0 | 95.00 | 0.00% | 3 040 | 32 | ||||||
13.6.1996 | 90.31 | 0.00% | 0 | 0 | 73.60 | -5.00% | 2 355 | 32 | ||||||
24.2.1997 | 55.00 | 0.00% | 0 | 0 | 51.10 | +3.44% | 1 635 | 32 | ||||||
30.9.1996 | 108.90 | +10.00% | 0 | 0 | 93.30 | -3.41% | 2 986 | 32 | ||||||
19.9.1996 | 90.00 | 0.00% | 0 | 0 | 91.80 | -5.00% | 2 938 | 32 | ||||||
28.2.1997 | 55.00 | 0.00% | 0 | 0 | 45.00 | +1.00% | 1 442 | 32 | ||||||
19.6.1997 | 30.50 | -4.68% | 976 | 32 | ||||||||||
14.5.1997 | 35.00 | 0.00% | 0 | 0 | 32.50 | -5.79% | 1 040 | 32 | ||||||
20.4.1999 | 46.00 | +2.22% | 1 472 | 32 | ||||||||||
15.10.1999 | 47.90 | -13.06% | 1 533 | 32 | ||||||||||
29.9.1999 | 47.10 | -0.21% | 1 507 | 32 | ||||||||||
11.8.1999 | 49.00 | -9.25% | 1 568 | 32 | ||||||||||
30.7.1999 | 47.10 | -0.21% | 1 507 | 32 | ||||||||||
8.7.1999 | 45.10 | +0.22% | 1 443 | 32 | ||||||||||
13.8.1997 | 46.20 | +1.33% | 1 432 | 31 | ||||||||||
13.10.1997 | 35.50 | -0.28% | 1 065 | 30 | ||||||||||
4.12.1995 | 77.41 | 0.00% | 0 | 0 | 71.00 | 0.00% | 1 988 | 28 | ||||||
16.2.1996 | 60.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 1 392 | 24 | ||||||
16.5.1997 | 35.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 792 | 24 | ||||||
18.2.1997 | 55.00 | +1.47% | 55 | 1 | 55.00 | +3.77% | 1 320 | 24 | ||||||
9.9.1996 | 95.01 | 0.00% | 0 | 0 | 96.60 | 0.00% | 2 318 | 24 | ||||||
2.4.1999 | 54.00 | 0.00% | 1 296 | 24 | ||||||||||
21.12.1999 | 30.10 | 0.00% | 662 | 22 | ||||||||||
7.8.1996 | 95.01 | 0.00% | 0 | 0 | 95.00 | -4.00% | 1 900 | 20 | ||||||
12.7.1996 | 100.10 | 0.00% | 0 | 0 | 86.50 | -5.00% | 1 384 | 16 | ||||||
2.8.1996 | 95.01 | 0.00% | 0 | 0 | 95.00 | -4.00% | 1 520 | 16 | ||||||
31.5.1996 | 90.31 | 0.00% | 0 | 0 | 79.00 | -1.00% | 1 264 | 16 | ||||||
29.4.1996 | 80.40 | +0.50% | 16 080 | 200 | 76.60 | 0.00% | 1 226 | 16 | ||||||
13.5.1996 | 82.10 | 0.00% | 0 | 0 | 83.00 | -5.00% | 1 328 | 16 | ||||||
27.5.1996 | 82.10 | 0.00% | 0 | 0 | 80.00 | -8.00% | 1 280 | 16 | ||||||
20.2.1997 | 55.00 | 0.00% | 0 | 0 | 51.10 | -8.14% | 818 | 16 | ||||||
27.2.1997 | 55.00 | 0.00% | 3 520 | 64 | 44.60 | -8.41% | 714 | 16 | ||||||
11.3.1997 | 55.00 | 0.00% | 0 | 0 | 43.50 | -6.51% | 696 | 16 | ||||||
3.2.1997 | 54.20 | 0.00% | 0 | 0 | 60.10 | -3.06% | 962 | 16 | ||||||
30.1.1997 | 54.20 | 0.00% | 0 | 0 | 60.00 | 960 | 16 | |||||||
16.7.1997 | 36.50 | -3.94% | 584 | 16 | ||||||||||
11.7.1997 | 35.00 | 560 | 16 | |||||||||||
19.5.1997 | 35.00 | 0.00% | 0 | 0 | 31.50 | -4.54% | 504 | 16 | ||||||
2.12.1997 | 23.00 | -4.28% | 368 | 16 | ||||||||||
5.11.1997 | 28.50 | -5.00% | 456 | 16 | ||||||||||
15.1.1998 | 22.00 | 0.00% | 352 | 16 | ||||||||||
5.10.1998 | 18.00 | 0.00% | 288 | 16 | ||||||||||
14.1.1999 | 27.20 | 0.00% | 435 | 16 | ||||||||||
9.7.1998 | 18.50 | 0.00% | 296 | 16 | ||||||||||
29.5.1998 | 17.80 | -3.78% | 285 | 16 | ||||||||||
11.11.1998 | 24.60 | +0.28% | 394 | 16 | ||||||||||
3.7.1998 | 18.50 | 0.00% | 296 | 16 | ||||||||||
20.8.1999 | 47.20 | 0.00% | 755 | 16 | ||||||||||
13.7.1999 | 45.10 | -0.22% | 722 | 16 | ||||||||||
8.6.1999 | 45.00 | -2.17% | 720 | 16 | ||||||||||
27.5.1999 | 45.00 | 0.00% | 720 | 16 | ||||||||||
20.5.1999 | 50.00 | 0.00% | 800 | 16 | ||||||||||
27.4.1999 | 45.10 | 0.00% | 722 | 16 | ||||||||||
4.2.1999 | 27.60 | 0.00% | 442 | 16 | ||||||||||
10.12.1998 | 26.10 | 0.00% | 418 | 16 | ||||||||||
1.10.1998 | 18.00 | 0.00% | 288 | 16 | ||||||||||
18.4.1996 | 76.56 | +3.30% | 4 594 | 60 | 71.10 | -2.00% | 1 138 | 16 | ||||||
14.12.1995 | 62.71 | -9.98% | 31 355 | 500 | 78.00 | -4.00% | 1 248 | 16 | ||||||
1.3.1996 | 71.88 | 0.00% | 0 | 0 | 71.00 | 0.00% | 1 136 | 16 | ||||||
26.2.1996 | 79.86 | +10.00% | 0 | 0 | 56.50 | 0.00% | 904 | 16 | ||||||
12.10.1995 | 117.85 | +4.99% | 4 243 | 36 | 62.00 | +6.00% | 1 052 | 16 | ||||||
12.4.1996 | 72.60 | 0.00% | 0 | 0 | 73.60 | -5.00% | 1 178 | 16 | ||||||
3.8.1995 | 68.59 | 0.00% | 0 | 0 | 62.00 | -3.00% | 992 | 16 | ||||||
18.8.1995 | 68.59 | 0.00% | 0 | 0 | 62.00 | 0.00% | 992 | 16 | ||||||
1.9.1995 | 75.43 | -4.98% | 12 069 | 160 | 62.00 | 0.00% | 992 | 16 | ||||||
1.8.1995 | 68.59 | 0.00% | 0 | 0 | 68.00 | 0.00% | 1 088 | 16 | ||||||
21.4.1997 | 36.51 | -4.99% | 0 | 0 | 33.00 | 0.00% | 495 | 15 | ||||||
29.3.1995 | 0 | 0 | 221.00 | 0.00% | 2 210 | 10 | ||||||||
5.9.1996 | 95.01 | 0.00% | 0 | 0 | 95.00 | 0.00% | 380 | 4 | ||||||
15.4.1997 | 44.81 | -4.98% | 672 | 15 | 34.50 | -4.16% | 35 | 1 | ||||||
9.10.1996 | 131.76 | 0.00% | 0 | 0 | +4.98% | 0 | 0 | |||||||
8.10.1996 | 131.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 131.76 | +9.99% | 0 | 0 | +2.45% | 0 | 0 | |||||||
4.10.1996 | 119.79 | 0.00% | 0 | 0 | +4.52% | 0 | 0 | |||||||
3.10.1996 | 119.79 | +10.00% | 0 | 0 | -0.27% | 0 | 0 | |||||||
2.10.1996 | 108.90 | 0.00% | 0 | 0 | -0.48% | 0 | 0 | |||||||
1.10.1996 | 108.90 | 0.00% | 0 | 0 | -0.96% | 0 | 0 | |||||||
21.1.1997 | 66.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
31.10.1996 | 85.59 | -10.00% | 0 | 0 | 0.00 | +3.57% | 0 | 0 | ||||||
30.10.1996 | 95.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 95.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 95.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 95.10 | -9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 105.66 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 105.66 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 105.66 | -10.00% | 0 | 0 | 0.00 | +0.08% | 0 | 0 | ||||||
18.10.1996 | 117.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 117.40 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 130.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 130.44 | 0.00% | 0 | 0 | -0.04% | 0 | 0 | |||||||
14.10.1996 | 130.44 | -9.99% | 0 | 0 | +4.67% | 0 | 0 | |||||||
11.10.1996 | 144.93 | 0.00% | 0 | 0 | +4.95% | 0 | 0 | |||||||
4.9.1996 | 95.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 95.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 95.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 95.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 95.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 95.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 95.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 95.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 95.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 95.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 95.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 95.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 95.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 95.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 95.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 95.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 95.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 95.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 95.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 95.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 99.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 90.00 | 0.00% | 0 | 0 | +5.22% | 0 | 0 | |||||||
18.9.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 90.00 | +5.25% | 5 850 | 65 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 85.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 85.51 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 95.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 95.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 82.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 82.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 82.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 82.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 82.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 82.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 82.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 82.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 82.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.5.1996 | 82.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 82.10 | +1.23% | 8 374 | 102 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 81.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.5.1996 | 81.10 | +0.87% | 15 328 | 189 | +2.00% | 0 | 0 | |||||||
3.5.1996 | 80.40 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.5.1996 | 80.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 80.00 | +1.78% | 8 000 | 100 | +5.00% | 0 | 0 | |||||||
30.5.1996 | 90.31 | +10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
29.5.1996 | 82.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 82.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 100.10 | 0.00% | 1 602 | 16 | +5.00% | 0 | 0 | |||||||
3.6.1996 | 90.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 95.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 95.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 95.01 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.6.1996 | 90.31 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.6.1996 | 90.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 90.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB