MJM LITOVEL, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - MJM LITOVEL | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.5.1997 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 31.50 | 0.00% | 0 | 0 | -9.85% | 0 | ||||||||
28.5.1997 | 31.50 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
29.5.1997 | 31.50 | 0.00% | 0 | 0 | -8.62% | 0 | ||||||||
30.5.1997 | 31.50 | 0.00% | 0 | 0 | -9.43% | 0 | ||||||||
16.4.1997 | 33.01 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 34.74 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 36.56 | -4.98% | 37 | 1 | 0.00% | 0 | ||||||||
11.4.1997 | 38.48 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 40.50 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 42.63 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 44.87 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 44.87 | 0.00% | 0 | 0 | 86.00 | 0.00% | 1 032 | 12 | ||||||
4.4.1997 | 44.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 44.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB