MJM LITOVEL, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - MJM LITOVEL | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.4.1997 | 30.00 | -4.33% | 60 | 2 | 0.00% | 0 | ||||||||
17.4.1997 | 31.36 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 31.50 | 0.00% | 0 | 0 | -9.85% | 0 | ||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB