ZZN ŠUMPERK, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ZZN ŠUMPERK | ||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
30.5.1994 | 55.00 | +219.00% | 110 | 2 | ||||||||
21.6.1994 | 50.00 | +204.00% | 150 | 3 | ||||||||
20.9.1994 | 55.00 | 0.00% | 330 | 6 | ||||||||
8.8.1994 | 45.00 | -816.00% | 270 | 6 | ||||||||
23.10.1995 | 63.00 | 0.00% | 378 | 6 | ||||||||
30.5.1996 | 45.00 | 0.00% | 270 | 6 | +10.00% | 0 | 0 | |||||
6.5.1996 | 50.00 | 0.00% | 300 | 6 | 0.00% | 0 | 0 | |||||
18.4.1996 | 50.00 | -1.96% | 300 | 6 | 42.00 | 0.00% | 504 | 12 | ||||
9.12.1996 | 29.97 | -10.00% | 300 | 10 | 0.00% | 0 | ||||||
14.10.1996 | 45.00 | 0.00% | 450 | 10 | 0.00% | 0 | 0 | |||||
24.10.1996 | 41.00 | 0.00% | 451 | 11 | 0.00 | 0.00% | 0 | 0 | ||||
21.2.1997 | 29.00 | +1.82% | 348 | 12 | 0.00% | 0 | ||||||
6.6.1996 | 45.00 | 0.00% | 540 | 12 | 51.40 | -5.00% | 1 877 | 36 | ||||
14.3.1996 | 51.00 | 0.00% | 612 | 12 | -2.00% | 0 | 0 | |||||
13.10.1995 | 63.00 | 0.00% | 756 | 12 | 0.00% | 0 | 0 | |||||
13.11.1995 | 92.23 | +9.99% | 1 291 | 14 | +10.00% | 0 | 0 | |||||
8.2.1995 | 55.20 | -416.00% | 773 | 14 | 0.00% | 0 | 0 | |||||
1.3.1994 | 125.00 | +3 333.00% | 1 750 | 14 | ||||||||
26.9.1996 | 41.00 | 0.00% | 574 | 14 | 0.00% | 0 | 0 | |||||
17.10.1996 | 41.00 | -8.88% | 615 | 15 | -3.33% | 0 | 0 | |||||
7.3.1997 | 29.00 | 0.00% | 435 | 15 | 0.00% | 0 | ||||||
23.5.1996 | 45.54 | -10.00% | 683 | 15 | 0.00% | 0 | 0 | |||||
13.6.1995 | 61.00 | 0.00% | 915 | 15 | 0.00% | 0 | 0 | |||||
9.11.1995 | 83.85 | +9.99% | 1 342 | 16 | 66.00 | 0.00% | 396 | 6 | ||||
20.1.1997 | 28.48 | -4.97% | 570 | 20 | 0.00% | 0 | ||||||
1.8.1996 | 41.00 | 0.00% | 943 | 23 | 0.00% | 0 | 0 | |||||
8.2.1996 | 69.70 | -9.90% | 1 603 | 23 | -5.00% | 0 | 0 | |||||
1.4.1996 | 51.00 | 0.00% | 1 224 | 24 | 0.00% | 0 | 0 | |||||
1.9.1994 | 55.00 | -816.00% | 1 320 | 24 | ||||||||
3.10.1996 | 41.00 | 0.00% | 984 | 24 | 0.00% | 0 | 0 | |||||
3.5.1995 | 61.00 | +75.00% | 1 525 | 25 | +9.00% | 0 | 0 | |||||
16.5.1995 | 61.00 | 0.00% | 1 708 | 28 | +5.00% | 0 | 0 | |||||
3.10.1995 | 63.00 | +1.61% | 1 764 | 28 | 0.00% | 0 | 0 | |||||
14.6.1995 | 61.00 | 0.00% | 1 830 | 30 | 0.00% | 0 | 0 | |||||
5.3.1997 | 29.00 | 0.00% | 870 | 30 | 0.00% | 0 | ||||||
13.5.1996 | 50.00 | 0.00% | 1 500 | 30 | 0.00% | 0 | 0 | |||||
29.2.1996 | 51.00 | 0.00% | 1 581 | 31 | 0.00% | 0 | 0 | |||||
13.6.1996 | 45.00 | 0.00% | 1 440 | 32 | 0.00% | 0 | 0 | |||||
20.5.1996 | 50.60 | 0.00% | 1 670 | 33 | +4.00% | 0 | 0 | |||||
19.2.1996 | 51.00 | -9.67% | 1 785 | 35 | 0.00% | 0 | 0 | |||||
7.3.1996 | 51.00 | 0.00% | 1 938 | 38 | 0.00% | 0 | 0 | |||||
7.11.1996 | 37.00 | 0.00% | 1 406 | 38 | 0.00% | 0 | ||||||
22.4.1996 | 50.00 | 0.00% | 2 100 | 42 | +9.00% | 0 | 0 | |||||
25.7.1995 | 62.00 | +1.63% | 2 852 | 46 | 56.00 | +10.00% | 2 240 | 40 | ||||
16.5.1996 | 50.60 | +1.20% | 2 429 | 48 | 44.00 | -4.00% | 264 | 6 | ||||
7.8.1995 | 58.90 | -5.00% | 3 063 | 52 | 49.00 | 0.00% | 294 | 6 | ||||
22.2.1996 | 51.00 | 0.00% | 2 754 | 54 | 0.00% | 0 | 0 | |||||
21.3.1997 | 29.00 | 0.00% | 1 624 | 56 | 0.00% | 0 | ||||||
21.10.1996 | 41.00 | 0.00% | 2 583 | 63 | 0.00 | +4.85% | 0 | 0 | ||||
27.5.1996 | 45.00 | -1.18% | 2 835 | 63 | +2.00% | 0 | 0 | |||||
5.2.1996 | 77.36 | -9.99% | 4 951 | 64 | 0.00% | 0 | 0 | |||||
4.7.1996 | 41.00 | -8.88% | 2 870 | 70 | 44.00 | -4.00% | 1 584 | 36 | ||||
24.5.1995 | 61.00 | +166.00% | 4 575 | 75 | 0.00% | 0 | 0 | |||||
10.10.1996 | 45.00 | +9.75% | 4 050 | 90 | 0.00% | 0 | 0 | |||||
30.11.1995 | 121.51 | -9.99% | 12 151 | 100 | 182.80 | -5.00% | 2 376 | 13 | ||||
11.8.1995 | 62.00 | +0.25% | 6 510 | 105 | +9.00% | 0 | 0 | |||||
4.11.1996 | 37.00 | -9.75% | 4 292 | 116 | -8.88% | 0 | ||||||
26.2.1996 | 51.00 | 0.00% | 6 273 | 123 | -2.00% | 0 | 0 | |||||
11.12.1995 | 161.72 | +9.99% | 20 377 | 126 | 254.00 | 0.00% | 11 176 | 44 | ||||
25.7.1994 | 49.00 | +998.00% | 6 860 | 140 | ||||||||
11.4.1996 | 51.00 | 0.00% | 7 446 | 146 | 35.00 | -3.00% | 1 654 | 50 | ||||
18.5.1995 | 60.00 | -163.00% | 8 820 | 147 | 0.00% | 0 | 0 | |||||
9.5.1996 | 50.00 | 0.00% | 7 450 | 149 | 0.00% | 0 | 0 | |||||
2.5.1996 | 50.00 | 0.00% | 7 500 | 150 | 0.00% | 0 | 0 | |||||
23.11.1995 | 122.74 | +9.99% | 34 613 | 282 | +10.00% | 0 | 0 |
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB