ČESKÉ PŘÍSTAVY PHA, Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - ČESKÉ PŘÍSTAVY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.6.1996 | 485.00 | 0.00% | 20 370 | 42 | 485.00 | -1.00% | 26 079 | 55 | ||||||
10.5.1996 | 473.00 | -4.82% | 22 704 | 48 | 487.50 | -2.00% | 54 476 | 113 | ||||||
3.11.1995 | 523.00 | -4.90% | 168 929 | 323 | 488.00 | +3.00% | 14 550 | 30 | ||||||
14.5.1996 | 486.00 | +0.20% | 4 374 | 9 | 490.00 | +3.00% | 15 317 | 32 | ||||||
29.2.1996 | 510.00 | -3.77% | 46 920 | 92 | 490.00 | -2.00% | 23 080 | 44 | ||||||
1.11.1995 | 525.00 | +5.00% | 56 175 | 107 | 491.00 | +1.00% | 24 122 | 52 | ||||||
9.5.1996 | 497.00 | -0.99% | 36 778 | 74 | 493.50 | +4.00% | 40 797 | 83 | ||||||
24.5.1996 | 480.00 | +1.05% | 48 000 | 100 | 495.00 | +3.00% | 14 059 | 29 | ||||||
27.2.1996 | 547.00 | -4.86% | 17 504 | 32 | 500.00 | -1.00% | 50 345 | 92 | ||||||
24.11.1995 | 522.00 | -4.91% | 37 584 | 72 | 500.00 | +3.00% | 175 229 | 325 | ||||||
7.11.1995 | 550.00 | +0.18% | 69 300 | 126 | 501.00 | +3.00% | 33 685 | 68 | ||||||
8.11.1995 | 550.00 | 0.00% | 157 300 | 286 | 504.00 | +2.00% | 19 710 | 39 | ||||||
9.11.1995 | 550.00 | 0.00% | 132 550 | 241 | 508.00 | +1.00% | 24 985 | 49 | ||||||
15.11.1995 | 550.00 | +0.18% | 187 000 | 340 | 510.00 | +3.00% | 57 720 | 111 | ||||||
6.11.1995 | 549.00 | +4.97% | 23 607 | 43 | 510.00 | -1.00% | 11 490 | 24 | ||||||
10.11.1995 | 550.00 | 0.00% | 100 100 | 182 | 510.50 | 0.00% | 45 467 | 89 | ||||||
14.11.1995 | 549.00 | -0.18% | 164 700 | 300 | 511.00 | +1.00% | 63 861 | 126 | ||||||
13.11.1995 | 550.00 | 0.00% | 129 250 | 235 | 520.50 | -2.00% | 35 554 | 71 | ||||||
20.11.1995 | 549.00 | -0.18% | 116 388 | 212 | 520.50 | -3.00% | 26 705 | 51 | ||||||
27.1.1995 | 0 | 0 | 525.50 | -5.00% | 1 577 | 3 | ||||||||
23.11.1995 | 549.00 | -4.85% | 142 740 | 260 | 526.00 | -3.00% | 69 164 | 132 | ||||||
23.2.1996 | 580.00 | -2.52% | 67 860 | 117 | 526.50 | -2.00% | 25 218 | 46 | ||||||
28.2.1996 | 530.00 | -3.10% | 37 100 | 70 | 534.60 | -2.00% | 8 554 | 16 | ||||||
16.11.1995 | 550.00 | 0.00% | 100 100 | 182 | 536.00 | +1.00% | 32 132 | 61 | ||||||
2.2.1996 | 600.00 | 0.00% | 101 400 | 169 | 540.00 | -2.00% | 28 765 | 50 | ||||||
27.11.1995 | 548.00 | +4.98% | 113 984 | 208 | 541.00 | -2.00% | 34 821 | 66 | ||||||
21.11.1995 | 550.00 | +0.18% | 116 600 | 212 | 545.00 | +1.00% | 52 259 | 99 | ||||||
19.1.1995 | 0 | 0 | 545.00 | -1.00% | 2 725 | 5 | ||||||||
17.11.1995 | 550.00 | 0.00% | 105 600 | 192 | 550.00 | +2.00% | 83 639 | 155 | ||||||
10.2.1995 | 427.00 | +491.00% | 4 270 | 10 | 551.00 | -6.00% | 14 352 | 27 | ||||||
31.1.1995 | 0 | 0 | 551.00 | 0.00% | 1 653 | 3 | ||||||||
26.2.1996 | 575.00 | -0.86% | 57 500 | 100 | 553.00 | +1.00% | 20 978 | 38 | ||||||
22.2.1996 | 595.00 | -1.65% | 58 905 | 99 | 557.50 | -3.00% | 1 673 | 3 | ||||||
13.2.1996 | 604.00 | +0.33% | 45 300 | 75 | 557.60 | -4.00% | 8 364 | 15 | ||||||
12.1.1995 | 470.00 | 0.00% | 7 520 | 16 | 560.00 | +3.00% | 3 360 | 6 | ||||||
24.1.1996 | 600.00 | 0.00% | 31 200 | 52 | 563.50 | -6.00% | 29 866 | 53 | ||||||
9.2.1996 | 591.00 | -1.99% | 235 809 | 399 | 565.00 | -2.00% | 18 645 | 33 | ||||||
9.2.1995 | 0 | 0 | 565.50 | +3.00% | 566 | 1 | ||||||||
21.2.1996 | 605.00 | -1.14% | 81 070 | 134 | 568.00 | -5.00% | 16 164 | 28 | ||||||
22.11.1995 | 577.00 | +4.90% | 111 361 | 193 | 572.00 | +3.00% | 95 295 | 176 | ||||||
28.11.1995 | 575.00 | +4.92% | 111 550 | 194 | 572.00 | +2.00% | 81 635 | 151 | ||||||
19.2.1996 | 615.00 | 0.00% | 41 820 | 68 | 573.00 | -1.00% | 21 435 | 36 | ||||||
6.2.1996 | 591.00 | -1.50% | 47 871 | 81 | 576.00 | -1.00% | 18 240 | 32 | ||||||
5.2.1996 | 600.00 | 0.00% | 169 800 | 283 | 576.00 | 0.00% | 36 883 | 64 | ||||||
29.11.1995 | 603.00 | +4.86% | 141 705 | 235 | 576.00 | +5.00% | 35 235 | 62 | ||||||
8.2.1996 | 603.00 | +0.33% | 36 783 | 61 | 577.50 | -1.00% | 10 395 | 18 | ||||||
30.1.1996 | 600.00 | +0.84% | 24 000 | 40 | 580.00 | -3.00% | 7 970 | 14 | ||||||
29.1.1996 | 595.00 | 0.00% | 184 450 | 310 | 580.00 | -1.00% | 58 195 | 99 | ||||||
12.2.1996 | 602.00 | +1.86% | 109 564 | 182 | 582.00 | +3.00% | 24 447 | 42 | ||||||
7.2.1996 | 601.00 | +1.69% | 8 414 | 14 | 582.50 | +2.00% | 12 233 | 21 | ||||||
14.2.1996 | 607.00 | +0.49% | 64 342 | 106 | 583.50 | +5.00% | 12 254 | 21 | ||||||
31.1.1996 | 600.00 | 0.00% | 59 400 | 99 | 590.00 | +3.00% | 10 000 | 17 | ||||||
15.2.1995 | 590.00 | +7.00% | 5 310 | 9 | ||||||||||
26.1.1996 | 595.00 | -0.83% | 123 165 | 207 | 595.00 | 0.00% | 31 610 | 53 | ||||||
25.1.1996 | 600.00 | 0.00% | 138 000 | 230 | 600.00 | +5.00% | 33 276 | 56 | ||||||
23.1.1996 | 600.00 | 0.00% | 5 400 | 9 | 600.00 | -1.00% | 25 890 | 43 | ||||||
1.2.1996 | 600.00 | 0.00% | 129 000 | 215 | 600.00 | -1.00% | 71 989 | 123 | ||||||
15.2.1996 | 611.00 | +0.65% | 39 715 | 65 | 600.10 | +3.00% | 6 001 | 10 | ||||||
30.11.1995 | 633.00 | +4.97% | 47 475 | 75 | 601.00 | -1.00% | 54 839 | 97 | ||||||
20.2.1996 | 612.00 | -0.48% | 22 032 | 36 | 610.00 | +2.00% | 42 435 | 70 | ||||||
|
Údaje o firmách, ČESKÉ PŘÍSTAVY
Zpravodajství k akcii ČESKÉ PŘÍSTAVY
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB