ČESKÉ PŘÍSTAVY PHA, Největší objemy, RM Systém
Poehled kurzu cenných papíru - ČESKÉ PŘÍSTAVY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.6.1998 | 114.00 | 0.00% | 0 | 0 | 0.00 | +5.76% | 0 | 0 | ||||||
19.6.1998 | 120.00 | 0.00% | 0 | 0 | 0.00 | +4.42% | 0 | 0 | ||||||
2.6.1998 | 124.33 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.6.1998 | 114.00 | -5.00% | 912 | 8 | 0.00 | 0.00% | 0 | 0 | ||||||
24.6.1998 | 120.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.6.1998 | 120.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.7.1998 | 114.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.7.1998 | 115.00 | 0.00% | 1 380 | 12 | 0.00 | 0.00% | 0 | 0 | ||||||
14.7.1998 | 114.00 | 0.00% | 0 | 0 | 0.00 | -4.34% | 0 | 0 | ||||||
13.7.1998 | 114.00 | 0.00% | 0 | 0 | 0.00 | -4.16% | 0 | 0 | ||||||
10.7.1998 | 114.00 | 0.00% | 0 | 0 | 0.00 | +63.63% | 0 | 0 | ||||||
22.5.1998 | 145.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.5.1998 | 145.00 | 0.00% | 0 | 0 | 0.00 | +1.65% | 0 | 0 | ||||||
14.5.1998 | 150.00 | 0.00% | 0 | 0 | 0.00 | -1.02% | 0 | 0 | ||||||
4.7.1997 | 182.00 | -2.67% | 3 276 | 18 | +4.79% | 0 | ||||||||
25.6.1997 | 187.00 | +2.18% | 1 870 | 10 | 0 | 0 | ||||||||
8.7.1997 | 181.00 | 0.00% | 0 | 0 | -1.45% | 0 | ||||||||
15.7.1997 | 165.00 | 0.00% | 0 | 0 | +0.83% | 0 | ||||||||
14.7.1997 | 165.00 | 0.00% | 0 | 0 | -0.70% | 0 | ||||||||
28.7.1997 | 230.00 | 0.00% | 0 | 0 | +0.02% | 0 | ||||||||
25.7.1997 | 230.00 | 0.00% | 0 | 0 | -0.45% | 0 | ||||||||
20.6.1997 | 180.00 | 0.00% | 16 020 | 89 | +4.89% | 0 | ||||||||
16.6.1997 | 175.35 | +5.00% | 0 | 0 | +1.96% | 0 | ||||||||
3.6.1997 | 170.00 | 0.00% | 6 800 | 40 | +0.31% | 0 | ||||||||
2.6.1997 | 170.00 | +3.03% | 4 760 | 28 | -1.91% | 0 | ||||||||
28.5.1997 | 165.00 | 0.00% | 5 280 | 32 | +3.60% | 0 | ||||||||
27.8.1997 | 205.00 | 0.00% | 13 735 | 67 | -3.39% | 0 | ||||||||
22.8.1997 | 210.00 | -2.32% | 1 260 | 6 | 0.00% | 0 | ||||||||
8.8.1997 | 212.00 | -0.93% | 6 360 | 30 | +8.42% | 0 | ||||||||
1.8.1997 | 214.00 | -1.83% | 9 416 | 44 | -1.79% | 0 | ||||||||
31.7.1997 | 218.00 | -1.80% | 654 | 3 | -0.33% | 0 | ||||||||
30.7.1997 | 222.00 | 0.00% | 0 | 0 | +4.41% | 0 | ||||||||
22.7.1997 | 210.00 | +5.00% | 0 | 0 | +10.00% | 0 | ||||||||
21.7.1997 | 200.00 | +4.71% | 0 | 0 | +9.82% | 0 | ||||||||
25.4.1997 | 170.00 | 0.00% | 3 060 | 18 | -0.81% | 0 | ||||||||
16.4.1997 | 170.00 | 0.00% | 2 210 | 13 | +4.11% | 0 | ||||||||
11.4.1997 | 170.00 | 0.00% | 1 360 | 8 | +0.54% | 0 | ||||||||
10.4.1997 | 170.00 | 0.00% | 2 550 | 15 | +4.11% | 0 | ||||||||
15.5.1997 | 166.00 | 0.00% | 0 | 0 | +2.35% | 0 | ||||||||
26.5.1997 | 164.00 | +1.23% | 3 936 | 24 | +3.45% | 0 | ||||||||
2.5.1997 | 170.00 | 0.00% | 5 100 | 30 | -0.86% | 0 | ||||||||
30.4.1997 | 170.00 | +0.05% | 5 100 | 30 | -1.56% | 0 | ||||||||
13.5.1997 | 167.00 | -0.59% | 2 004 | 12 | +0.64% | 0 | ||||||||
2.4.1997 | 175.00 | -2.77% | 11 550 | 66 | 0.00% | 0 | ||||||||
28.2.1997 | 188.00 | +0.53% | 4 888 | 26 | -0.97% | 0 | ||||||||
29.12.1997 | 175.00 | 0.00% | 0 | 0 | -0.11% | 0 | ||||||||
23.12.1997 | 175.00 | 0.00% | 0 | 0 | +0.78% | 0 | ||||||||
31.12.1997 | +0.56% | 0 | ||||||||||||
6.1.1998 | 175.00 | 0.00% | 0 | 0 | 0.00 | +3.08% | 0 | 0 | ||||||
15.1.1998 | 175.00 | 0.00% | 0 | 0 | 0.00 | +0.51% | 0 | 0 | ||||||
14.1.1998 | 175.00 | 0.00% | 2 100 | 12 | 0.00 | +0.21% | 0 | 0 | ||||||
13.1.1998 | 175.00 | +1.15% | 1 050 | 6 | 0.00 | +0.19% | 0 | 0 | ||||||
2.2.1998 | 177.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.1.1998 | 177.00 | +1.14% | 2 124 | 12 | 0.00 | +9.94% | 0 | 0 | ||||||
23.1.1998 | 177.00 | 0.00% | 0 | 0 | 0.00 | -2.32% | 0 | 0 | ||||||
22.1.1998 | 177.00 | 0.00% | 2 124 | 12 | 0.00 | -6.21% | 0 | 0 | ||||||
12.2.1998 | 178.00 | 0.00% | 1 068 | 6 | 0.00 | -3.12% | 0 | 0 | ||||||
11.2.1998 | 178.00 | 0.00% | 2 670 | 15 | 0.00 | 0.00% | 0 | 0 | ||||||
10.2.1998 | 178.00 | 0.00% | 0 | 0 | 0.00 | -4.76% | 0 | 0 | ||||||
9.2.1998 | 178.00 | +0.56% | 1 602 | 9 | 0.00 | -5.02% | 0 | 0 | ||||||
|
Údaje o firmách, ČESKÉ PŘÍSTAVY
Zpravodajství k akcii ČESKÉ PŘÍSTAVY
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu