ČESKÉ PŘÍSTAVY PHA, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - ČESKÉ PŘÍSTAVY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.1.1995 | 470.00 | 0.00% | 20 210 | 43 | 0.00% | 0 | 0 | |||||||
12.1.1995 | 470.00 | 0.00% | 7 520 | 16 | 560.00 | +3.00% | 3 360 | 6 | ||||||
5.1.1995 | 470.00 | +444.00% | 470 | 1 | ||||||||||
16.5.1996 | 470.00 | 0.00% | 47 000 | 100 | 471.10 | -1.00% | 14 907 | 32 | ||||||
15.5.1996 | 470.00 | -3.29% | 7 050 | 15 | 471.10 | -1.00% | 33 544 | 71 | ||||||
14.9.1995 | 470.00 | 0.00% | 29 610 | 63 | 470.00 | +5.00% | 15 766 | 35 | ||||||
13.9.1995 | 470.00 | +2.17% | 9 400 | 20 | 435.00 | -5.00% | 21 870 | 51 | ||||||
19.9.1994 | 466.00 | -489.00% | 0 | 0 | ||||||||||
26.10.1995 | 465.00 | 0.00% | 41 385 | 89 | 420.50 | -2.00% | 10 092 | 24 | ||||||
25.10.1995 | 465.00 | +0.64% | 13 485 | 29 | 448.00 | -4.00% | 7 746 | 18 | ||||||
11.6.1996 | 465.00 | 0.00% | 0 | 0 | 450.00 | -3.00% | 19 997 | 45 | ||||||
10.6.1996 | 465.00 | 0.00% | 34 410 | 74 | 460.00 | +3.00% | 11 960 | 26 | ||||||
7.6.1996 | 465.00 | +0.86% | 20 925 | 45 | 430.10 | -6.00% | 6 270 | 14 | ||||||
11.4.1996 | 462.00 | +0.43% | 77 154 | 167 | 444.50 | +3.00% | 5 334 | 12 | ||||||
24.10.1995 | 462.00 | +3.82% | 9 702 | 21 | ||||||||||
18.10.1994 | 462.00 | +500.00% | 0 | 0 | ||||||||||
20.10.1994 | 461.00 | -494.00% | 0 | 0 | ||||||||||
6.6.1996 | 461.00 | -4.94% | 0 | 0 | 475.00 | +6.00% | 18 982 | 40 | ||||||
10.4.1996 | 460.00 | -4.16% | 142 600 | 310 | 431.00 | -5.00% | 15 516 | 36 | ||||||
5.3.1996 | 460.00 | -4.16% | 13 800 | 30 | 465.00 | -3.00% | 5 451 | 12 | ||||||
27.10.1995 | 460.00 | -1.07% | 43 240 | 94 | 462.00 | +10.00% | 19 404 | 42 | ||||||
12.9.1995 | 460.00 | 0.00% | 17 020 | 37 | 470.00 | 0.00% | 22 096 | 49 | ||||||
11.9.1995 | 460.00 | -2.74% | 50 140 | 109 | +4.00% | 0 | 0 | |||||||
29.9.1995 | 460.00 | 0.00% | 58 420 | 127 | 430.00 | +5.00% | 10 635 | 24 | ||||||
28.9.1995 | 460.00 | 0.00% | 17 020 | 37 | 415.00 | -6.00% | 38 142 | 90 | ||||||
27.9.1995 | 460.00 | 0.00% | 44 160 | 96 | 450.00 | +3.00% | 4 500 | 10 | ||||||
26.9.1995 | 460.00 | 0.00% | 68 540 | 149 | 450.00 | -3.00% | 5 265 | 12 | ||||||
25.9.1995 | 460.00 | 0.00% | 29 900 | 65 | 450.00 | 0.00% | 12 600 | 28 | ||||||
22.9.1995 | 460.00 | 0.00% | 12 880 | 28 | 460.00 | +1.00% | 24 330 | 54 | ||||||
21.9.1995 | 460.00 | 0.00% | 2 760 | 6 | ||||||||||
20.9.1995 | 460.00 | 0.00% | 21 160 | 46 | ||||||||||
19.9.1995 | 460.00 | 0.00% | 28 980 | 63 | 450.00 | -3.00% | 16 020 | 36 | ||||||
18.9.1995 | 460.00 | 0.00% | 28 980 | 63 | 460.00 | +2.00% | 8 280 | 18 | ||||||
15.9.1995 | 460.00 | -2.12% | 40 480 | 88 | 450.50 | 0.00% | 2 703 | 6 | ||||||
3.3.1995 | 460.00 | 0.00% | 22 080 | 48 | ||||||||||
27.2.1995 | 460.00 | +267.00% | 1 840 | 4 | ||||||||||
12.7.1994 | 460.00 | -998.00% | 0 | 0 | ||||||||||
30.11.1993 | 460.00 | +1 979.00% | 5 980 | 13 | ||||||||||
7.3.1995 | 458.00 | +480.00% | 21 068 | 46 | ||||||||||
26.10.1994 | 458.00 | +480.00% | 0 | 0 | ||||||||||
13.3.1995 | 452.00 | -484.00% | 0 | 0 | ||||||||||
1.9.1995 | 452.00 | +4.87% | 0 | 0 | 405.00 | -2.00% | 2 430 | 6 | ||||||
20.10.1995 | 452.00 | +4.87% | 13 108 | 29 | 405.00 | +4.00% | 1 620 | 4 | ||||||
5.9.1995 | 451.00 | -4.85% | 15 334 | 34 | 435.00 | +10.00% | 1 740 | 4 | ||||||
16.4.1996 | 451.00 | +4.88% | 11 275 | 25 | 438.00 | -3.00% | 14 016 | 32 | ||||||
12.6.1996 | 451.00 | -3.01% | 9 471 | 21 | 450.00 | +1.00% | 23 250 | 52 | ||||||
26.4.1996 | 450.00 | +2.27% | 44 100 | 98 | 451.00 | +6.00% | 41 307 | 95 | ||||||
3.10.1995 | 450.00 | 0.00% | 25 650 | 57 | 435.00 | -5.00% | 23 565 | 56 | ||||||
2.10.1995 | 450.00 | -2.17% | 21 600 | 48 | 450.00 | 0.00% | 12 387 | 28 | ||||||
1.2.1995 | 450.00 | -425.00% | 21 150 | 47 | 0.00% | 0 | 0 | |||||||
13.12.1994 | 450.00 | 0.00% | 1 350 | 3 | ||||||||||
8.12.1994 | 450.00 | 0.00% | 6 750 | 15 | ||||||||||
2.12.1994 | 450.00 | 0.00% | 6 750 | 15 | ||||||||||
30.11.1994 | 450.00 | 0.00% | 4 050 | 9 | ||||||||||
24.11.1994 | 450.00 | 0.00% | 900 | 2 | ||||||||||
23.11.1994 | 450.00 | +465.00% | 1 800 | 4 | ||||||||||
8.8.1994 | 450.00 | -1 000.00% | 0 | 0 | ||||||||||
2.6.1994 | 450.00 | 0.00% | 11 700 | 26 | ||||||||||
31.5.1994 | 450.00 | 0.00% | 6 300 | 14 | ||||||||||
30.5.1994 | 450.00 | -1 000.00% | 0 | 0 | ||||||||||
|
Údaje o firmách, ČESKÉ PŘÍSTAVY
Zpravodajství k akcii ČESKÉ PŘÍSTAVY
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB