ČESKÉ PŘÍSTAVY PHA, Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - ČESKÉ PŘÍSTAVY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.10.1999 | 91.00 | 0.00% | 1 365 | 15 | ||||||||||
25.10.1999 | 91.00 | -9.00% | 0 | 0 | ||||||||||
14.10.1998 | 110.00 | 0.00% | 0 | 0 | 91.00 | -9.09% | 910 | 10 | ||||||
10.12.1998 | 130.00 | 0.00% | 0 | 0 | 94.00 | -9.61% | 564 | 6 | ||||||
18.11.1999 | 94.00 | -4.17% | 5 805 204 | 57 478 | ||||||||||
7.10.1999 | 94.10 | -1.05% | 5 646 | 60 | ||||||||||
5.10.1999 | 95.00 | +5.43% | 2 441 | 26 | ||||||||||
19.11.1998 | 100.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 570 | 6 | ||||||
24.11.1998 | 100.00 | 0.00% | 0 | 0 | 95.00 | +5.55% | 2 945 | 31 | ||||||
4.8.1998 | 115.00 | 0.00% | 0 | 0 | 95.00 | -1.71% | 3 275 | 34 | ||||||
10.8.1998 | 115.00 | 0.00% | 0 | 0 | 95.00 | +2.56% | 1 425 | 15 | ||||||
28.9.1998 | 110.00 | 0.00% | 0 | 0 | 95.10 | -4.95% | 285 | 3 | ||||||
8.10.1999 | 95.10 | +1.06% | 5 471 | 56 | ||||||||||
6.10.1999 | 95.10 | +0.10% | 1 427 | 15 | ||||||||||
15.10.1999 | 95.10 | -4.99% | 571 | 6 | ||||||||||
11.11.1999 | 95.80 | +8.86% | 1 371 | 15 | ||||||||||
20.8.1998 | 110.00 | 0.00% | 0 | 0 | 96.50 | -4.27% | 2 356 | 24 | ||||||
24.5.2000 | 97.20 | -1.41% | 2 041 | 21 | ||||||||||
19.11.1999 | 97.50 | +3.72% | 5 378 | 55 | ||||||||||
3.8.1998 | 115.00 | 0.00% | 0 | 0 | 98.00 | -5.80% | 1 470 | 15 | ||||||
8.3.1999 | 98.00 | 0.00% | 0 | 0 | ||||||||||
5.3.1999 | 98.00 | 0.00% | 3 927 | 42 | ||||||||||
4.3.1999 | 98.00 | -9.25% | 1 960 | 20 | ||||||||||
31.7.1998 | 115.00 | 0.00% | 1 380 | 12 | 98.10 | -3.66% | 1 561 | 15 | ||||||
17.11.1999 | 98.10 | -7.88% | 589 | 6 | ||||||||||
23.5.2000 | 98.60 | -8.70% | 4 091 | 42 | ||||||||||
14.3.2000 | 99.10 | +9.98% | 1 469 | 15 | ||||||||||
24.2.2000 | 100.00 | -0.39% | 3 000 | 30 | ||||||||||
20.3.2000 | 100.00 | -9.09% | 3 260 | 31 | ||||||||||
8.12.1999 | 100.00 | 0.00% | 900 | 9 | ||||||||||
7.12.1999 | 100.00 | -9.09% | 6 400 | 64 | ||||||||||
22.11.1999 | 100.00 | +2.56% | 9 764 | 98 | ||||||||||
3.12.1999 | 100.00 | 0.00% | 600 | 6 | ||||||||||
2.12.1999 | 100.00 | 0.00% | 1 400 | 14 | ||||||||||
1.12.1999 | 100.00 | 0.00% | 2 700 | 27 | ||||||||||
30.11.1999 | 100.00 | 0.00% | 0 | 0 | ||||||||||
29.11.1999 | 100.00 | 0.00% | 2 101 | 21 | ||||||||||
26.11.1999 | 100.00 | -0.09% | 1 200 | 12 | ||||||||||
22.10.1999 | 100.00 | -0.09% | 2 000 | 20 | ||||||||||
18.8.1998 | 115.00 | 0.00% | 0 | 0 | 100.00 | +1.56% | 1 900 | 19 | ||||||
17.8.1998 | 115.00 | 0.00% | 0 | 0 | 100.00 | -1.54% | 2 560 | 26 | ||||||
14.8.1998 | 115.00 | 0.00% | 0 | 0 | 100.00 | -0.56% | 1 500 | 15 | ||||||
13.8.1998 | 115.00 | 0.00% | 5 865 | 51 | 100.00 | +0.46% | 5 230 | 52 | ||||||
22.6.1998 | 120.00 | 0.00% | 0 | 0 | 100.00 | -9.77% | 600 | 6 | ||||||
17.11.1998 | 97.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 500 | 15 | ||||||
16.11.1998 | 97.00 | 0.00% | 0 | 0 | 100.00 | +0.59% | 1 500 | 15 | ||||||
13.11.1998 | 97.00 | 0.00% | 0 | 0 | 100.00 | -2.53% | 3 082 | 31 | ||||||
12.8.1998 | 115.00 | 0.00% | 460 | 4 | 100.10 | +5.36% | 2 102 | 21 | ||||||
1.10.1998 | 110.00 | 0.00% | 0 | 0 | 100.10 | 0.00% | 601 | 6 | ||||||
13.10.1998 | 110.00 | 0.00% | 0 | 0 | 100.10 | -9.00% | 1 101 | 11 | ||||||
21.10.1999 | 100.10 | 0.00% | 1 502 | 15 | ||||||||||
20.10.1999 | 100.10 | 0.00% | 100 | 1 | ||||||||||
19.10.1999 | 100.10 | 0.00% | 3 303 | 33 | ||||||||||
18.10.1999 | 100.10 | +5.25% | 0 | 0 | ||||||||||
14.10.1999 | 100.10 | 0.00% | 1 201 | 12 | ||||||||||
13.10.1999 | 100.10 | 0.00% | 3 003 | 30 | ||||||||||
12.10.1999 | 100.10 | 0.00% | 300 | 3 | ||||||||||
11.10.1999 | 100.10 | +5.25% | 2 702 | 27 | ||||||||||
25.11.1999 | 100.10 | 0.00% | 2 703 | 27 | ||||||||||
24.11.1999 | 100.10 | 0.00% | 2 402 | 24 | ||||||||||
|
Údaje o firmách, ČESKÉ PŘÍSTAVY
Zpravodajství k akcii ČESKÉ PŘÍSTAVY
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB