ČESKÉ PŘÍSTAVY PHA, Největší objemy, RM Systém
Poehled kurzu cenných papíru - ČESKÉ PŘÍSTAVY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.9.1996 | 351.00 | 0.00% | 10 881 | 31 | 365.00 | +7.00% | 13 908 | 39 | ||||||
10.12.1999 | 102.30 | -7.00% | 13 826 | 126 | ||||||||||
23.10.1997 | 165.00 | +1.85% | 6 600 | 40 | 160.10 | +7.34% | 13 810 | 83 | ||||||
17.4.1996 | 429.00 | -4.87% | 43 758 | 102 | 441.00 | +1.00% | 13 760 | 31 | ||||||
29.3.1995 | 295.00 | -483.00% | 15 635 | 53 | 324.50 | +7.00% | 13 749 | 43 | ||||||
15.6.1995 | 387.00 | 0.00% | 13 545 | 35 | 400.00 | +1.00% | 13 676 | 35 | ||||||
26.7.1995 | 400.00 | 0.00% | 45 600 | 114 | 388.00 | -7.00% | 13 580 | 35 | ||||||
3.5.1996 | 495.00 | +1.22% | 77 220 | 156 | 472.00 | +5.00% | 13 371 | 28 | ||||||
28.5.1996 | 480.00 | -4.00% | 26 400 | 55 | 480.00 | +1.00% | 13 194 | 28 | ||||||
13.10.1995 | 426.00 | +1.42% | 12 780 | 30 | 430.00 | +1.00% | 13 110 | 32 | ||||||
2.7.1996 | 410.00 | -1.20% | 2 870 | 7 | 413.00 | 0.00% | 12 802 | 31 | ||||||
12.7.1995 | 400.00 | 0.00% | 32 800 | 82 | 400.00 | +3.00% | 12 762 | 30 | ||||||
10.11.1997 | 165.00 | 0.00% | 0 | 0 | 161.00 | -1.16% | 12 713 | 79 | ||||||
25.9.1995 | 460.00 | 0.00% | 29 900 | 65 | 450.00 | 0.00% | 12 600 | 28 | ||||||
4.11.1997 | 165.00 | 0.00% | 11 715 | 71 | 160.00 | 12 594 | 77 | |||||||
5.4.1995 | 328.00 | -492.00% | 0 | 0 | 310.00 | -4.00% | 12 570 | 42 | ||||||
14.6.1996 | 420.00 | -3.44% | 27 300 | 65 | 420.00 | -4.00% | 12 482 | 30 | ||||||
15.8.1997 | 215.00 | 0.00% | 0 | 0 | 204.00 | +0.66% | 12 429 | 61 | ||||||
26.8.1996 | 370.00 | +0.54% | 26 640 | 72 | 365.00 | -4.00% | 12 410 | 34 | ||||||
2.10.1995 | 450.00 | -2.17% | 21 600 | 48 | 450.00 | 0.00% | 12 387 | 28 | ||||||
7.11.1997 | 165.00 | 0.00% | 0 | 0 | 157.50 | -1.30% | 12 375 | 76 | ||||||
18.1.1996 | 610.00 | -3.17% | 63 440 | 104 | 618.50 | 0.00% | 12 370 | 20 | ||||||
2.8.1996 | 395.00 | 0.00% | 0 | 0 | 400.60 | -1.00% | 12 340 | 31 | ||||||
12.4.1996 | 439.00 | -4.97% | 35 559 | 81 | 451.50 | -1.00% | 12 338 | 28 | ||||||
10.8.1995 | 412.00 | +0.24% | 2 472 | 6 | 398.00 | 0.00% | 12 338 | 31 | ||||||
25.4.1996 | 440.00 | +1.14% | 22 000 | 50 | 430.10 | -3.00% | 12 315 | 30 | ||||||
14.2.1996 | 607.00 | +0.49% | 64 342 | 106 | 583.50 | +5.00% | 12 254 | 21 | ||||||
7.2.1996 | 601.00 | +1.69% | 8 414 | 14 | 582.50 | +2.00% | 12 233 | 21 | ||||||
6.9.1995 | 473.00 | +4.87% | 52 030 | 110 | 420.00 | -3.00% | 12 180 | 29 | ||||||
20.4.1995 | 275.00 | -213.00% | 4 950 | 18 | 290.00 | -2.00% | 12 180 | 42 | ||||||
8.4.1998 | 165.00 | 0.00% | 0 | 0 | 120.00 | -4.64% | 12 063 | 98 | ||||||
25.8.1997 | 205.00 | -2.38% | 12 300 | 60 | 200.50 | -2.97% | 12 051 | 60 | ||||||
27.6.1995 | 400.00 | +2.30% | 7 200 | 18 | 400.00 | +4.00% | 11 966 | 31 | ||||||
10.6.1996 | 465.00 | 0.00% | 34 410 | 74 | 460.00 | +3.00% | 11 960 | 26 | ||||||
31.10.1995 | 500.00 | +3.51% | 107 000 | 214 | 475.00 | +4.00% | 11 915 | 26 | ||||||
29.1.1999 | 140.00 | 0.00% | 0 | 0 | 140.00 | +5.26% | 11 890 | 85 | ||||||
28.7.1995 | 405.00 | +1.25% | 6 075 | 15 | 397.00 | -1.00% | 11 886 | 30 | ||||||
29.7.1996 | 395.00 | 0.00% | 5 530 | 14 | 380.10 | -5.00% | 11 827 | 32 | ||||||
17.7.1996 | 420.00 | +2.43% | 18 900 | 45 | 398.00 | +1.00% | 11 798 | 30 | ||||||
13.8.1996 | 390.00 | -1.76% | 53 430 | 137 | 393.00 | +4.00% | 11 786 | 30 | ||||||
24.9.1996 | 318.00 | -4.79% | 9 540 | 30 | 322.70 | +2.11% | 11 773 | 36 | ||||||
16.7.1997 | 173.25 | +5.00% | 0 | 0 | 165.00 | +8.03% | 11 745 | 72 | ||||||
4.3.1996 | 480.00 | -4.00% | 24 960 | 52 | 465.00 | -8.00% | 11 697 | 25 | ||||||
7.7.1995 | 388.00 | -1.00% | 11 640 | 30 | ||||||||||
21.8.1995 | 411.00 | 0.00% | 38 223 | 93 | 400.00 | 0.00% | 11 600 | 29 | ||||||
2.4.1998 | 153.90 | 0.00% | 0 | 0 | 142.00 | -8.76% | 11 504 | 80 | ||||||
6.11.1995 | 549.00 | +4.97% | 23 607 | 43 | 510.00 | -1.00% | 11 490 | 24 | ||||||
12.3.1996 | 401.00 | +0.50% | 29 674 | 74 | 410.00 | +2.00% | 11 375 | 28 | ||||||
20.6.1995 | 387.00 | 0.00% | 0 | 0 | 398.00 | +1.00% | 11 111 | 28 | ||||||
12.7.1996 | 410.00 | 0.00% | 29 930 | 73 | 385.10 | -6.00% | 11 053 | 29 | ||||||
29.5.1996 | 480.00 | 0.00% | 25 920 | 54 | 460.10 | -3.00% | 11 013 | 24 | ||||||
12.1.1996 | 635.00 | -0.47% | 95 250 | 150 | 617.00 | -5.00% | 10 998 | 18 | ||||||
16.8.1996 | 450.00 | +4.89% | 90 000 | 200 | 404.10 | +2.00% | 10 911 | 27 | ||||||
20.3.1997 | 188.00 | 0.00% | 8 272 | 44 | 184.00 | -0.58% | 10 883 | 63 | ||||||
1.12.1997 | 165.00 | -2.36% | 165 | 1 | 170.30 | +1.87% | 10 866 | 61 | ||||||
11.4.1995 | 297.00 | +494.00% | 0 | 0 | 295.00 | +4.00% | 10 785 | 36 | ||||||
8.2.2000 | 122.00 | +9.90% | 10 736 | 88 | ||||||||||
4.9.1995 | 474.00 | +4.86% | 0 | 0 | 410.00 | -2.00% | 10 705 | 27 | ||||||
29.9.1995 | 460.00 | 0.00% | 58 420 | 127 | 430.00 | +5.00% | 10 635 | 24 | ||||||
5.9.1996 | 334.00 | -4.84% | 5 010 | 15 | 318.00 | -6.00% | 10 494 | 33 | ||||||
|
Údaje o firmách, ČESKÉ PŘÍSTAVY
Zpravodajství k akcii ČESKÉ PŘÍSTAVY
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB