ČESKÉ PŘÍSTAVY PHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČESKÉ PŘÍSTAVY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.3.1995 | 398.00 | -478.00% | 31 840 | 80 | ||||||||||
22.3.1995 | 379.00 | -477.00% | 0 | 0 | ||||||||||
23.3.1995 | 361.00 | -474.00% | 10 830 | 30 | ||||||||||
24.3.1995 | 343.00 | -498.00% | 14 063 | 41 | ||||||||||
27.3.1995 | 326.00 | -495.00% | 0 | 0 | ||||||||||
28.3.1995 | 310.00 | -490.00% | 0 | 0 | 299.00 | +1.00% | 14 382 | 48 | ||||||
29.3.1995 | 295.00 | -483.00% | 15 635 | 53 | 324.50 | +7.00% | 13 749 | 43 | ||||||
30.3.1995 | 300.00 | +169.00% | 17 700 | 59 | 288.00 | -9.00% | 14 505 | 50 | ||||||
31.3.1995 | 315.00 | +500.00% | 11 655 | 37 | 296.50 | +1.00% | 19 914 | 68 | ||||||
3.4.1995 | 330.00 | +476.00% | 13 200 | 40 | +5.00% | 0 | 0 | |||||||
4.4.1995 | 345.00 | +454.00% | 17 250 | 50 | 310.50 | +1.00% | 4 662 | 15 | ||||||
5.4.1995 | 328.00 | -492.00% | 0 | 0 | 310.00 | -4.00% | 12 570 | 42 | ||||||
6.4.1995 | 312.00 | -487.00% | 0 | 0 | 295.00 | -1.00% | 8 310 | 28 | ||||||
7.4.1995 | 297.00 | -480.00% | 29 403 | 99 | 295.00 | -1.00% | 6 438 | 22 | ||||||
10.4.1995 | 283.00 | -471.00% | 55 185 | 195 | 285.00 | -2.00% | 5 744 | 20 | ||||||
11.4.1995 | 297.00 | +494.00% | 0 | 0 | 295.00 | +4.00% | 10 785 | 36 | ||||||
12.4.1995 | 300.00 | +101.00% | 13 200 | 44 | 290.00 | -2.00% | 15 895 | 54 | ||||||
13.4.1995 | 295.00 | -166.00% | 7 670 | 26 | 290.00 | -1.00% | 1 460 | 5 | ||||||
14.4.1995 | 281.00 | -474.00% | 5 058 | 18 | 276.50 | -5.00% | 2 765 | 10 | ||||||
18.4.1995 | 295.00 | +498.00% | 12 685 | 43 | 295.00 | +7.00% | 6 195 | 21 | ||||||
19.4.1995 | 281.00 | -474.00% | 18 546 | 66 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 275.00 | -213.00% | 4 950 | 18 | 290.00 | -2.00% | 12 180 | 42 | ||||||
21.4.1995 | 275.00 | 0.00% | 2 475 | 9 | 280.00 | -2.00% | 4 252 | 15 | ||||||
24.4.1995 | 275.00 | 0.00% | 9 900 | 36 | 300.00 | +6.00% | 900 | 3 | ||||||
25.4.1995 | 275.00 | 0.00% | 12 100 | 44 | -2.00% | 0 | 0 | |||||||
26.4.1995 | 288.00 | +472.00% | 28 800 | 100 | 270.00 | -7.00% | 4 960 | 18 | ||||||
27.4.1995 | 300.00 | +416.00% | 2 400 | 8 | 290.00 | +5.00% | 13 920 | 48 | ||||||
28.4.1995 | 315.00 | +500.00% | 23 310 | 74 | 300.00 | -1.00% | 2 873 | 10 | ||||||
2.5.1995 | 300.00 | -476.00% | 12 300 | 41 | -4.00% | 0 | 0 | |||||||
3.5.1995 | 302.00 | +66.00% | 21 140 | 70 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 0 | 0 | 270.00 | -7.00% | 2 329 | 9 | ||||||||
5.5.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 294.00 | +9.00% | 4 678 | 16 | ||||||||
10.5.1995 | 0 | 0 | 297.00 | -7.00% | 35 739 | 132 | ||||||||
11.5.1995 | 0 | 0 | 275.00 | +2.00% | 4 950 | 18 | ||||||||
12.5.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
15.5.1995 | 303.00 | +33.00% | 38 784 | 128 | 261.50 | -7.00% | 7 955 | 30 | ||||||
16.5.1995 | 310.00 | +231.00% | 13 020 | 42 | 274.00 | +1.00% | 4 800 | 18 | ||||||
17.5.1995 | 320.00 | +322.00% | 25 600 | 80 | 275.00 | +3.00% | 4 950 | 18 | ||||||
18.5.1995 | 330.00 | +312.00% | 24 090 | 73 | 265.00 | -4.00% | 795 | 3 | ||||||
19.5.1995 | 346.00 | +484.00% | 29 756 | 86 | 280.00 | +6.00% | 840 | 3 | ||||||
22.5.1995 | 363.00 | +491.00% | 39 204 | 108 | 300.00 | +7.00% | 1 800 | 6 | ||||||
23.5.1995 | 381.00 | +495.00% | 17 145 | 45 | 287.50 | -4.00% | 3 450 | 12 | ||||||
24.5.1995 | 362.00 | -498.00% | 25 340 | 70 | 298.00 | +4.00% | 15 496 | 52 | ||||||
25.5.1995 | 365.00 | +82.00% | 21 535 | 59 | 298.00 | 0.00% | 3 576 | 12 | ||||||
26.5.1995 | 365.00 | 0.00% | 17 520 | 48 | 308.50 | +4.00% | 3 394 | 11 | ||||||
29.5.1995 | 365.00 | 0.00% | 15 330 | 42 | 314.50 | +2.00% | 3 774 | 12 | ||||||
30.5.1995 | 360.00 | -136.00% | 15 480 | 43 | +10.00% | 0 | 0 | |||||||
31.5.1995 | 370.00 | +277.00% | 42 920 | 116 | 355.00 | +2.00% | 18 133 | 51 | ||||||
1.6.1995 | 365.00 | -1.35% | 49 275 | 135 | 350.00 | -2.00% | 6 300 | 18 | ||||||
2.6.1995 | 370.00 | +1.36% | 30 340 | 82 | +10.00% | 0 | 0 | |||||||
5.6.1995 | 370.00 | 0.00% | 4 810 | 13 | 400.00 | +2.00% | 7 095 | 18 | ||||||
6.6.1995 | 370.00 | 0.00% | 11 100 | 30 | 386.00 | -5.00% | 9 371 | 25 | ||||||
7.6.1995 | 370.00 | 0.00% | 27 750 | 75 | 386.00 | +3.00% | 6 948 | 18 | ||||||
8.6.1995 | 360.00 | -2.70% | 47 880 | 133 | 387.00 | -2.00% | 21 608 | 57 | ||||||
9.6.1995 | 369.00 | +2.50% | 37 638 | 102 | 387.00 | 0.00% | 7 992 | 21 | ||||||
12.6.1995 | 387.00 | +4.87% | 32 121 | 83 | 399.00 | +2.00% | 8 581 | 22 | ||||||
13.6.1995 | 387.00 | 0.00% | 14 706 | 38 | 388.00 | +1.00% | 9 874 | 25 | ||||||
14.6.1995 | 387.00 | 0.00% | 5 805 | 15 | 387.50 | -2.00% | 7 363 | 19 | ||||||
15.6.1995 | 387.00 | 0.00% | 13 545 | 35 | 400.00 | +1.00% | 13 676 | 35 | ||||||
|
Údaje o firmách, ČESKÉ PŘÍSTAVY
Zpravodajství k akcii ČESKÉ PŘÍSTAVY
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB