ČESKÉ PŘÍSTAVY PHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČESKÉ PŘÍSTAVY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.9.1995 | 470.00 | +2.17% | 9 400 | 20 | 435.00 | -5.00% | 21 870 | 51 | ||||||
20.3.1996 | 377.00 | +0.26% | 7 540 | 20 | 362.50 | 0.00% | 8 700 | 24 | ||||||
19.5.1994 | 500.00 | 0.00% | 10 000 | 20 | ||||||||||
14.6.1994 | 500.00 | -723.00% | 10 000 | 20 | ||||||||||
29.3.1994 | 485.00 | +997.00% | 9 700 | 20 | ||||||||||
9.11.1994 | 414.00 | -482.00% | 8 694 | 21 | ||||||||||
12.6.1996 | 451.00 | -3.01% | 9 471 | 21 | 450.00 | +1.00% | 23 250 | 52 | ||||||
26.7.1996 | 395.00 | +2.33% | 8 295 | 21 | +3.00% | 0 | 0 | |||||||
24.10.1995 | 462.00 | +3.82% | 9 702 | 21 | ||||||||||
9.1.1996 | 650.00 | 0.00% | 13 650 | 21 | +3.00% | 0 | 0 | |||||||
21.10.1996 | 235.00 | -4.08% | 4 935 | 21 | 247.00 | -2.84% | 18 778 | 77 | ||||||
9.10.1996 | 300.00 | -0.33% | 6 300 | 21 | 300.00 | 0.00% | 4 500 | 15 | ||||||
14.10.1996 | 271.00 | -4.91% | 5 691 | 21 | 255.00 | -7.55% | 4 965 | 19 | ||||||
31.10.1997 | 165.00 | 0.00% | 3 465 | 21 | 160.00 | +1.88% | 3 940 | 25 | ||||||
18.7.1997 | 191.00 | +4.99% | 4 202 | 22 | 179.00 | +6.13% | 4 152 | 24 | ||||||
15.10.1996 | 258.00 | -4.79% | 5 676 | 22 | 247.60 | -5.24% | 4 704 | 19 | ||||||
15.4.1997 | 170.00 | 0.00% | 3 740 | 22 | 159.00 | -4.50% | 1 856 | 12 | ||||||
10.7.1996 | 420.00 | 0.00% | 9 240 | 22 | 388.60 | -5.00% | 8 549 | 22 | ||||||
29.3.1996 | 410.00 | +1.73% | 9 020 | 22 | 405.50 | +1.00% | 36 901 | 91 | ||||||
25.3.1996 | 393.00 | +4.80% | 9 039 | 23 | 395.00 | +3.00% | 51 903 | 132 | ||||||
6.5.1997 | 170.00 | 0.00% | 3 910 | 23 | 163.20 | -2.98% | 3 700 | 23 | ||||||
8.11.1996 | 205.00 | -4.65% | 4 715 | 23 | +2.22% | 0 | ||||||||
6.12.1996 | 175.00 | 0.00% | 4 025 | 23 | 181.00 | +9.46% | 1 086 | 6 | ||||||
26.8.1997 | 205.00 | 0.00% | 4 715 | 23 | 195.00 | -2.32% | 5 493 | 28 | ||||||
20.1.1998 | 176.00 | +0.57% | 4 224 | 24 | 178.00 | -0.43% | 4 982 | 28 | ||||||
26.5.1997 | 164.00 | +1.23% | 3 936 | 24 | +3.45% | 0 | ||||||||
6.6.1997 | 170.00 | 0.00% | 4 080 | 24 | 148.50 | +3.70% | 2 228 | 15 | ||||||
19.7.1996 | 399.00 | -5.00% | 9 576 | 24 | 369.00 | -4.00% | 25 906 | 66 | ||||||
31.7.1995 | 400.00 | -1.23% | 9 600 | 24 | 397.00 | -1.00% | 8 662 | 22 | ||||||
13.7.1995 | 400.00 | 0.00% | 10 000 | 25 | 400.00 | -7.00% | 26 808 | 68 | ||||||
7.8.1995 | 401.00 | -2.19% | 10 025 | 25 | 399.00 | -3.00% | 1 913 | 5 | ||||||
15.7.1996 | 405.00 | -1.21% | 10 125 | 25 | -5.00% | 0 | 0 | |||||||
27.6.1996 | 420.00 | 0.00% | 10 500 | 25 | 411.00 | +2.00% | 1 665 | 4 | ||||||
16.4.1996 | 451.00 | +4.88% | 11 275 | 25 | 438.00 | -3.00% | 14 016 | 32 | ||||||
6.11.1996 | 215.00 | +2.87% | 5 375 | 25 | 220.00 | -5.98% | 3 520 | 16 | ||||||
18.12.1998 | 135.00 | 0.00% | 3 375 | 25 | 130.00 | +5.69% | 4 620 | 36 | ||||||
29.7.1997 | 222.00 | -3.47% | 5 550 | 25 | 205.00 | -9.69% | 2 665 | 13 | ||||||
27.6.1997 | 201.00 | +3.60% | 5 226 | 26 | 161.40 | +1.78% | 4 449 | 26 | ||||||
7.4.1998 | 165.00 | +3.12% | 4 290 | 26 | 0.00 | -5.08% | 0 | 0 | ||||||
1.11.1996 | 231.00 | -4.93% | 6 006 | 26 | 276.00 | +9.96% | 88 596 | 321 | ||||||
24.4.1997 | 170.00 | 0.00% | 4 420 | 26 | 148.00 | -0.42% | 1 766 | 11 | ||||||
28.2.1997 | 188.00 | +0.53% | 4 888 | 26 | -0.97% | 0 | ||||||||
18.8.1995 | 411.00 | -0.24% | 10 686 | 26 | 400.00 | 0.00% | 24 000 | 60 | ||||||
13.4.1995 | 295.00 | -166.00% | 7 670 | 26 | 290.00 | -1.00% | 1 460 | 5 | ||||||
2.6.1994 | 450.00 | 0.00% | 11 700 | 26 | ||||||||||
8.7.1996 | 420.00 | +2.43% | 11 340 | 27 | 405.00 | +2.00% | 4 833 | 12 | ||||||
4.7.1996 | 410.00 | 0.00% | 11 070 | 27 | 400.00 | -4.00% | 5 134 | 13 | ||||||
13.3.1997 | 188.00 | 0.00% | 5 076 | 27 | 160.00 | -6.23% | 6 144 | 37 | ||||||
10.10.1996 | 285.00 | -5.00% | 7 695 | 27 | 273.00 | -9.00% | 1 638 | 6 | ||||||
13.2.1997 | 187.00 | 0.00% | 5 049 | 27 | 186.00 | +2.12% | 6 255 | 35 | ||||||
18.6.1998 | 120.00 | +1.30% | 3 240 | 27 | 111.00 | -9.28% | 3 609 | 34 | ||||||
17.7.1997 | 181.91 | +4.99% | 4 912 | 27 | 163.00 | -0.07% | 2 445 | 15 | ||||||
29.10.1997 | 165.00 | 0.00% | 4 455 | 27 | 160.00 | -6.74% | 2 532 | 16 | ||||||
17.11.1997 | 150.00 | +0.72% | 4 050 | 27 | -1.02% | 0 | ||||||||
24.9.1997 | 164.00 | +1.19% | 4 428 | 27 | 142.80 | -0.48% | 857 | 6 | ||||||
15.10.1997 | 160.00 | 0.00% | 4 480 | 28 | 131.30 | -8.64% | 788 | 6 | ||||||
16.12.1998 | 135.00 | 0.00% | 3 780 | 28 | 112.00 | -4.27% | 0 | 0 | ||||||
14.2.1997 | 187.00 | 0.00% | 5 236 | 28 | 185.00 | +2.76% | 2 020 | 11 | ||||||
27.5.1997 | 165.00 | +0.60% | 4 620 | 28 | 154.00 | -6.38% | 924 | 6 | ||||||
2.6.1997 | 170.00 | +3.03% | 4 760 | 28 | -1.91% | 0 | ||||||||
|
Údaje o firmách, ČESKÉ PŘÍSTAVY
Zpravodajství k akcii ČESKÉ PŘÍSTAVY
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB