ČESKÉ PŘÍSTAVY PHA, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - ČESKÉ PŘÍSTAVY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.9.1996 | 350.00 | +3.85% | 23 800 | 68 | 330.00 | +2.00% | 4 950 | 15 | ||||||
6.9.1996 | 321.00 | -3.89% | 30 174 | 94 | 330.00 | 0.00% | 1 916 | 6 | ||||||
20.9.1996 | 321.00 | -3.89% | 9 630 | 30 | 330.00 | +1.00% | 34 192 | 103 | ||||||
19.9.1996 | 334.00 | +0.30% | 10 020 | 30 | 328.10 | 0.00% | 20 342 | 62 | ||||||
23.9.1996 | 334.00 | +4.04% | 13 360 | 40 | 325.00 | -3.52% | 2 882 | 9 | ||||||
28.8.1996 | 370.00 | 0.00% | 20 720 | 56 | 325.00 | -1.00% | 8 107 | 24 | ||||||
29.3.1995 | 295.00 | -483.00% | 15 635 | 53 | 324.50 | +7.00% | 13 749 | 43 | ||||||
12.9.1996 | 367.00 | +4.85% | 24 222 | 66 | 323.10 | -5.00% | 969 | 3 | ||||||
24.9.1996 | 318.00 | -4.79% | 9 540 | 30 | 322.70 | +2.11% | 11 773 | 36 | ||||||
9.9.1996 | 337.00 | +4.98% | 38 081 | 113 | 322.50 | +1.00% | 3 548 | 11 | ||||||
7.10.1996 | 301.00 | 0.00% | 0 | 0 | 322.50 | +7.50% | 3 225 | 10 | ||||||
13.9.1996 | 350.00 | -4.63% | 10 150 | 29 | 321.00 | -1.00% | 5 136 | 16 | ||||||
5.9.1996 | 334.00 | -4.84% | 5 010 | 15 | 318.00 | -6.00% | 10 494 | 33 | ||||||
2.10.1996 | 311.00 | +0.32% | 4 354 | 14 | 315.20 | -0.01% | 9 454 | 30 | ||||||
1.10.1996 | 310.00 | -4.90% | 0 | 0 | 315.20 | +2.47% | 6 934 | 22 | ||||||
3.10.1996 | 296.00 | -4.82% | 0 | 0 | 315.00 | -0.04% | 5 985 | 19 | ||||||
29.5.1995 | 365.00 | 0.00% | 15 330 | 42 | 314.50 | +2.00% | 3 774 | 12 | ||||||
26.9.1996 | 325.00 | -2.10% | 1 950 | 6 | 312.00 | -5.26% | 6 240 | 20 | ||||||
4.4.1995 | 345.00 | +454.00% | 17 250 | 50 | 310.50 | +1.00% | 4 662 | 15 | ||||||
5.4.1995 | 328.00 | -492.00% | 0 | 0 | 310.00 | -4.00% | 12 570 | 42 | ||||||
26.5.1995 | 365.00 | 0.00% | 17 520 | 48 | 308.50 | +4.00% | 3 394 | 11 | ||||||
30.9.1996 | 326.00 | 0.00% | 2 934 | 9 | 307.60 | -2.37% | 5 229 | 17 | ||||||
9.10.1996 | 300.00 | -0.33% | 6 300 | 21 | 300.00 | 0.00% | 4 500 | 15 | ||||||
22.5.1995 | 363.00 | +491.00% | 39 204 | 108 | 300.00 | +7.00% | 1 800 | 6 | ||||||
28.4.1995 | 315.00 | +500.00% | 23 310 | 74 | 300.00 | -1.00% | 2 873 | 10 | ||||||
24.4.1995 | 275.00 | 0.00% | 9 900 | 36 | 300.00 | +6.00% | 900 | 3 | ||||||
28.3.1995 | 310.00 | -490.00% | 0 | 0 | 299.00 | +1.00% | 14 382 | 48 | ||||||
25.5.1995 | 365.00 | +82.00% | 21 535 | 59 | 298.00 | 0.00% | 3 576 | 12 | ||||||
24.5.1995 | 362.00 | -498.00% | 25 340 | 70 | 298.00 | +4.00% | 15 496 | 52 | ||||||
10.5.1995 | 0 | 0 | 297.00 | -7.00% | 35 739 | 132 | ||||||||
31.3.1995 | 315.00 | +500.00% | 11 655 | 37 | 296.50 | +1.00% | 19 914 | 68 | ||||||
18.4.1995 | 295.00 | +498.00% | 12 685 | 43 | 295.00 | +7.00% | 6 195 | 21 | ||||||
11.4.1995 | 297.00 | +494.00% | 0 | 0 | 295.00 | +4.00% | 10 785 | 36 | ||||||
7.4.1995 | 297.00 | -480.00% | 29 403 | 99 | 295.00 | -1.00% | 6 438 | 22 | ||||||
6.4.1995 | 312.00 | -487.00% | 0 | 0 | 295.00 | -1.00% | 8 310 | 28 | ||||||
9.5.1995 | 0 | 0 | 294.00 | +9.00% | 4 678 | 16 | ||||||||
27.4.1995 | 300.00 | +416.00% | 2 400 | 8 | 290.00 | +5.00% | 13 920 | 48 | ||||||
20.4.1995 | 275.00 | -213.00% | 4 950 | 18 | 290.00 | -2.00% | 12 180 | 42 | ||||||
13.4.1995 | 295.00 | -166.00% | 7 670 | 26 | 290.00 | -1.00% | 1 460 | 5 | ||||||
12.4.1995 | 300.00 | +101.00% | 13 200 | 44 | 290.00 | -2.00% | 15 895 | 54 | ||||||
30.3.1995 | 300.00 | +169.00% | 17 700 | 59 | 288.00 | -9.00% | 14 505 | 50 | ||||||
23.5.1995 | 381.00 | +495.00% | 17 145 | 45 | 287.50 | -4.00% | 3 450 | 12 | ||||||
29.10.1996 | 268.00 | -0.74% | 26 532 | 99 | 286.00 | +3.02% | 32 780 | 122 | ||||||
10.4.1995 | 283.00 | -471.00% | 55 185 | 195 | 285.00 | -2.00% | 5 744 | 20 | ||||||
19.5.1995 | 346.00 | +484.00% | 29 756 | 86 | 280.00 | +6.00% | 840 | 3 | ||||||
21.4.1995 | 275.00 | 0.00% | 2 475 | 9 | 280.00 | -2.00% | 4 252 | 15 | ||||||
30.10.1996 | 255.00 | -4.85% | 4 845 | 19 | 280.00 | +3.79% | 45 180 | 162 | ||||||
14.4.1995 | 281.00 | -474.00% | 5 058 | 18 | 276.50 | -5.00% | 2 765 | 10 | ||||||
1.11.1996 | 231.00 | -4.93% | 6 006 | 26 | 276.00 | +9.96% | 88 596 | 321 | ||||||
11.5.1995 | 0 | 0 | 275.00 | +2.00% | 4 950 | 18 | ||||||||
17.5.1995 | 320.00 | +322.00% | 25 600 | 80 | 275.00 | +3.00% | 4 950 | 18 | ||||||
16.5.1995 | 310.00 | +231.00% | 13 020 | 42 | 274.00 | +1.00% | 4 800 | 18 | ||||||
10.10.1996 | 285.00 | -5.00% | 7 695 | 27 | 273.00 | -9.00% | 1 638 | 6 | ||||||
26.4.1995 | 288.00 | +472.00% | 28 800 | 100 | 270.00 | -7.00% | 4 960 | 18 | ||||||
4.5.1995 | 0 | 0 | 270.00 | -7.00% | 2 329 | 9 | ||||||||
18.5.1995 | 330.00 | +312.00% | 24 090 | 73 | 265.00 | -4.00% | 795 | 3 | ||||||
25.10.1996 | 270.00 | 0.00% | 4 860 | 18 | 263.00 | +8.95% | 46 941 | 180 | ||||||
15.5.1995 | 303.00 | +33.00% | 38 784 | 128 | 261.50 | -7.00% | 7 955 | 30 | ||||||
4.11.1996 | 220.00 | -4.76% | 1 760 | 8 | 260.00 | -5.79% | 2 600 | 10 | ||||||
14.10.1996 | 271.00 | -4.91% | 5 691 | 21 | 255.00 | -7.55% | 4 965 | 19 | ||||||
|
Údaje o firmách, ČESKÉ PŘÍSTAVY
Zpravodajství k akcii ČESKÉ PŘÍSTAVY
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB