ČESKÉ PŘÍSTAVY PHA, Největší objemy, RM Systém
Poehled kurzu cenných papíru - ČESKÉ PŘÍSTAVY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.2.1996 | 530.00 | -3.10% | 37 100 | 70 | 534.60 | -2.00% | 8 554 | 16 | ||||||
10.7.1996 | 420.00 | 0.00% | 9 240 | 22 | 388.60 | -5.00% | 8 549 | 22 | ||||||
25.4.2000 | 140.00 | +1.81% | 8 435 | 61 | ||||||||||
20.12.1999 | 145.10 | +7.48% | 8 416 | 58 | ||||||||||
13.5.1996 | 485.00 | +2.53% | 20 370 | 42 | 467.50 | -3.00% | 8 395 | 18 | ||||||
13.8.1997 | 215.00 | 0.00% | 0 | 0 | 216.00 | +5.49% | 8 372 | 40 | ||||||
13.2.1996 | 604.00 | +0.33% | 45 300 | 75 | 557.60 | -4.00% | 8 364 | 15 | ||||||
4.4.1996 | 449.00 | +4.90% | 53 431 | 119 | 473.00 | +7.00% | 8 314 | 18 | ||||||
8.9.1997 | 204.00 | +4.74% | 20 400 | 100 | 194.00 | +2.07% | 8 313 | 43 | ||||||
6.4.1995 | 312.00 | -487.00% | 0 | 0 | 295.00 | -1.00% | 8 310 | 28 | ||||||
18.9.1995 | 460.00 | 0.00% | 28 980 | 63 | 460.00 | +2.00% | 8 280 | 18 | ||||||
14.8.1995 | 411.00 | 0.00% | 41 100 | 100 | 410.00 | +7.00% | 8 200 | 20 | ||||||
19.11.1997 | 150.00 | 0.00% | 1 500 | 10 | 137.00 | 8 160 | 59 | |||||||
15.4.1996 | 430.00 | -2.05% | 13 760 | 32 | 451.50 | +2.00% | 8 127 | 18 | ||||||
28.8.1996 | 370.00 | 0.00% | 20 720 | 56 | 325.00 | -1.00% | 8 107 | 24 | ||||||
9.6.1995 | 369.00 | +2.50% | 37 638 | 102 | 387.00 | 0.00% | 7 992 | 21 | ||||||
19.3.1996 | 376.00 | +0.26% | 30 080 | 80 | 363.10 | +1.00% | 7 988 | 22 | ||||||
30.1.1996 | 600.00 | +0.84% | 24 000 | 40 | 580.00 | -3.00% | 7 970 | 14 | ||||||
15.5.1995 | 303.00 | +33.00% | 38 784 | 128 | 261.50 | -7.00% | 7 955 | 30 | ||||||
4.4.1997 | 175.00 | 0.00% | 3 150 | 18 | 170.00 | +3.82% | 7 930 | 47 | ||||||
3.8.1995 | 401.00 | +0.25% | 5 614 | 14 | 393.50 | +5.00% | 7 870 | 20 | ||||||
5.12.1996 | 175.00 | 0.00% | 0 | 0 | 162.00 | -2.80% | 7 772 | 47 | ||||||
7.3.1996 | 420.00 | -4.54% | 13 860 | 33 | 420.00 | 0.00% | 7 770 | 19 | ||||||
25.10.1995 | 465.00 | +0.64% | 13 485 | 29 | 448.00 | -4.00% | 7 746 | 18 | ||||||
14.12.1999 | 107.10 | -2.72% | 7 745 | 76 | ||||||||||
9.3.1999 | 89.00 | -9.18% | 7 713 | 86 | ||||||||||
11.6.1997 | 161.50 | -5.00% | 969 | 6 | 152.50 | +4.72% | 7 697 | 48 | ||||||
11.8.1995 | 411.00 | -0.24% | 20 961 | 51 | 384.50 | -3.00% | 7 690 | 20 | ||||||
22.9.1997 | 158.00 | +2.08% | 7 268 | 46 | 136.30 | -4.10% | 7 581 | 53 | ||||||
29.12.1999 | 150.00 | -9.90% | 7 500 | 50 | ||||||||||
22.4.1997 | 170.00 | 0.00% | 6 120 | 36 | 163.20 | -4.22% | 7 472 | 47 | ||||||
28.1.1998 | 175.00 | 0.00% | 0 | 0 | 181.00 | +9.69% | 7 421 | 41 | ||||||
17.9.1997 | 171.48 | -4.99% | 0 | 0 | 164.00 | -9.41% | 7 419 | 45 | ||||||
1.4.1998 | 153.90 | -5.00% | 923 | 6 | 160.00 | -1.49% | 7 408 | 47 | ||||||
1.8.1995 | 400.00 | 0.00% | 31 200 | 78 | 397.00 | -1.00% | 7 401 | 19 | ||||||
16.2.2000 | 111.00 | -2.71% | 7 386 | 66 | ||||||||||
14.6.1995 | 387.00 | 0.00% | 5 805 | 15 | 387.50 | -2.00% | 7 363 | 19 | ||||||
9.1.1997 | 189.53 | -4.99% | 2 843 | 15 | 190.00 | +3.64% | 7 350 | 41 | ||||||
14.1.2000 | 124.00 | +0.48% | 7 314 | 59 | ||||||||||
2.5.1996 | 489.00 | +0.82% | 48 900 | 100 | 473.00 | +2.00% | 7 301 | 16 | ||||||
8.1.1998 | 174.56 | +4.99% | 0 | 0 | 178.00 | 0.00% | 7 298 | 41 | ||||||
16.2.1998 | 178.00 | 0.00% | 8 544 | 48 | 159.00 | -3.66% | 7 218 | 45 | ||||||
7.5.1997 | 170.00 | 0.00% | 11 390 | 67 | 163.10 | +1.39% | 7 176 | 44 | ||||||
26.4.2000 | 130.00 | -7.14% | 7 150 | 55 | ||||||||||
5.6.1995 | 370.00 | 0.00% | 4 810 | 13 | 400.00 | +2.00% | 7 095 | 18 | ||||||
7.5.1998 | 150.00 | 0.00% | 0 | 0 | 150.00 | -4.13% | 7 089 | 51 | ||||||
31.3.1998 | 162.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 7 040 | 44 | ||||||
16.7.1996 | 410.00 | +1.23% | 11 890 | 29 | 398.00 | +7.00% | 6 980 | 18 | ||||||
7.6.1995 | 370.00 | 0.00% | 27 750 | 75 | 386.00 | +3.00% | 6 948 | 18 | ||||||
1.10.1996 | 310.00 | -4.90% | 0 | 0 | 315.20 | +2.47% | 6 934 | 22 | ||||||
17.3.1998 | 161.00 | 0.00% | 0 | 0 | 165.00 | -1.00% | 6 930 | 42 | ||||||
11.4.2000 | 141.00 | 0.00% | 6 872 | 46 | ||||||||||
19.7.1995 | 400.00 | 0.00% | 11 600 | 29 | 397.50 | -1.00% | 6 843 | 18 | ||||||
4.3.1997 | 187.00 | 0.00% | 12 716 | 68 | 182.70 | +0.55% | 6 771 | 37 | ||||||
2.7.1997 | 190.95 | 0.00% | 0 | 0 | 173.90 | -0.20% | 6 710 | 39 | ||||||
5.4.1996 | 471.00 | +4.89% | 112 569 | 239 | 443.00 | -4.00% | 6 645 | 15 | ||||||
28.11.1997 | 169.00 | 0.00% | 0 | 0 | 179.00 | -0.39% | 6 645 | 38 | ||||||
30.10.1995 | 483.00 | +5.00% | 0 | 0 | 441.50 | -4.00% | 6 623 | 15 | ||||||
22.7.1996 | 380.00 | -4.76% | 14 440 | 38 | 371.00 | -7.00% | 6 584 | 18 | ||||||
12.9.1997 | 190.00 | -1.55% | 2 090 | 11 | 182.70 | +1.11% | 6 577 | 36 | ||||||
|
Údaje o firmách, ČESKÉ PŘÍSTAVY
Zpravodajství k akcii ČESKÉ PŘÍSTAVY
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB