ČESKÉ PŘÍSTAVY PHA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČESKÉ PŘÍSTAVY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.10.1999 | 100.10 | 0.00% | 1 201 | 12 | ||||||||||
26.11.1999 | 100.00 | -0.09% | 1 200 | 12 | ||||||||||
13.1.2000 | 123.40 | -0.16% | 1 481 | 12 | ||||||||||
17.12.1999 | 135.00 | +6.71% | 1 620 | 12 | ||||||||||
2.2.2000 | 110.40 | -0.18% | 1 325 | 12 | ||||||||||
14.7.2000 | 106.10 | 0.00% | 1 273 | 12 | ||||||||||
15.6.2000 | 107.00 | +0.37% | 1 284 | 12 | ||||||||||
19.5.2000 | 108.00 | -10.00% | 1 296 | 12 | ||||||||||
15.1.1999 | 140.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 1 620 | 12 | ||||||
27.1.1999 | 140.00 | 0.00% | 840 | 6 | 140.00 | +3.70% | 1 680 | 12 | ||||||
12.1.1999 | 140.00 | +1.44% | 2 100 | 15 | 135.00 | 0.00% | 1 620 | 12 | ||||||
22.12.1998 | 135.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 1 560 | 12 | ||||||
12.3.1999 | 73.00 | -9.87% | 876 | 12 | ||||||||||
18.3.1999 | 73.00 | -9.87% | 876 | 12 | ||||||||||
17.3.1999 | 81.00 | +14.08% | 972 | 12 | ||||||||||
11.2.1999 | 140.00 | 0.00% | 0 | 0 | 137.00 | 0.00% | 1 644 | 12 | ||||||
29.6.1999 | 50.10 | 0.00% | 601 | 12 | ||||||||||
3.6.1999 | 58.10 | +0.17% | 697 | 12 | ||||||||||
3.5.1999 | 45.00 | -10.00% | 540 | 12 | ||||||||||
7.5.1999 | 47.50 | -5.00% | 570 | 12 | ||||||||||
3.9.1999 | 65.50 | +0.15% | 785 | 12 | ||||||||||
23.9.1999 | 80.00 | -9.09% | 1 040 | 13 | ||||||||||
15.5.2000 | 125.00 | 0.00% | 1 625 | 13 | ||||||||||
13.7.2000 | 106.10 | 0.00% | 1 379 | 13 | ||||||||||
10.2.2000 | 112.20 | +0.08% | 1 459 | 13 | ||||||||||
9.3.1998 | 175.00 | 0.00% | 0 | 0 | 191.00 | +7.13% | 2 424 | 13 | ||||||
21.1.1998 | 177.00 | +0.56% | 2 301 | 13 | 161.10 | -6.55% | 2 162 | 13 | ||||||
16.10.1998 | 104.50 | -5.00% | 0 | 0 | 74.00 | -9.75% | 962 | 13 | ||||||
12.1.1998 | 173.00 | 0.00% | 0 | 0 | 178.00 | 0.00% | 2 314 | 13 | ||||||
16.10.1997 | 160.00 | 0.00% | 0 | 0 | 144.00 | +4.74% | 1 788 | 13 | ||||||
29.8.1997 | 205.00 | 0.00% | 2 665 | 13 | 185.00 | -5.20% | 2 429 | 13 | ||||||
29.7.1997 | 222.00 | -3.47% | 5 550 | 25 | 205.00 | -9.69% | 2 665 | 13 | ||||||
4.6.1997 | 170.00 | 0.00% | 0 | 0 | 142.60 | -9.66% | 1 849 | 13 | ||||||
4.7.1996 | 410.00 | 0.00% | 11 070 | 27 | 400.00 | -4.00% | 5 134 | 13 | ||||||
12.3.1997 | 188.00 | 0.00% | 3 572 | 19 | 177.10 | +3.99% | 2 302 | 13 | ||||||
7.3.1997 | 186.00 | 0.00% | 9 486 | 51 | 170.00 | -5.35% | 2 378 | 14 | ||||||
24.3.1997 | 188.00 | 0.00% | 3 572 | 19 | 178.00 | +2.55% | 2 519 | 14 | ||||||
19.12.1996 | 188.00 | -1.57% | 17 484 | 93 | 181.70 | +2.75% | 2 544 | 14 | ||||||
24.1.1997 | 200.00 | 0.00% | 7 800 | 39 | 195.90 | -2.05% | 2 743 | 14 | ||||||
25.7.1996 | 386.00 | 0.00% | 0 | 0 | 380.10 | +3.00% | 5 321 | 14 | ||||||
7.6.1996 | 465.00 | +0.86% | 20 925 | 45 | 430.10 | -6.00% | 6 270 | 14 | ||||||
30.1.1996 | 600.00 | +0.84% | 24 000 | 40 | 580.00 | -3.00% | 7 970 | 14 | ||||||
29.5.1997 | 165.00 | 0.00% | 990 | 6 | 159.00 | -0.34% | 2 226 | 14 | ||||||
18.9.1997 | 162.91 | -4.99% | 0 | 0 | 149.00 | -9.62% | 2 086 | 14 | ||||||
7.10.1997 | 156.75 | -5.00% | 0 | 0 | 156.10 | -4.91% | 2 153 | 14 | ||||||
14.11.1997 | 148.92 | -4.99% | 0 | 0 | 147.00 | -3.46% | 2 058 | 14 | ||||||
18.5.1998 | 150.00 | 0.00% | 0 | 0 | 129.00 | 0.00% | 1 806 | 14 | ||||||
2.12.1999 | 100.00 | 0.00% | 1 400 | 14 | ||||||||||
13.4.2000 | 135.00 | 0.00% | 1 890 | 14 | ||||||||||
5.8.1999 | 58.10 | +0.34% | 812 | 14 | ||||||||||
23.7.1999 | 56.10 | 0.00% | 785 | 14 | ||||||||||
8.4.1999 | 60.00 | 0.00% | 840 | 14 | ||||||||||
4.1.1999 | 135.00 | 0.00% | 0 | 0 | 132.00 | 0.00% | 1 848 | 14 | ||||||
6.1.1999 | 138.00 | +2.22% | 828 | 6 | 133.00 | -0.37% | 1 995 | 15 | ||||||
17.11.1998 | 97.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 500 | 15 | ||||||
16.11.1998 | 97.00 | 0.00% | 0 | 0 | 100.00 | +0.59% | 1 500 | 15 | ||||||
2.4.1999 | 57.00 | -5.00% | 855 | 15 | ||||||||||
9.7.1999 | 55.00 | 0.00% | 825 | 15 | ||||||||||
17.9.1999 | 80.00 | +0.25% | 1 179 | 15 | ||||||||||
21.10.1999 | 100.10 | 0.00% | 1 502 | 15 | ||||||||||
|
Údaje o firmách, ČESKÉ PŘÍSTAVY
Zpravodajství k akcii ČESKÉ PŘÍSTAVY
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB